3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:89.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00089000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.45 | 15.45 | 15.80 | 0.00 | - | 21 | 62 | 0.00% |
| MMM240531C00089000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 8.43 | 15.40 | 15.95 | 0.00 | - | 1 | 5 | 49.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00089000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.14 | 0.00 | - | 200 | 199 | 79.69% |
| MMM240531P00089000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 0.33 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 60.35% |
| MMM240607P00089000 | 2024-05-14 1:11PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.77 | 0.00 | - | 2 | 32 | 52.30% |
| MMM240614P00089000 | 2024-05-14 2:12PM EDT | 2024-06-14 | 0.16 | 0.04 | 0.20 | 0.00 | - | 1 | 3 | 38.09% |
© 2024 Yahoo. All rights reserved.