3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:88.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00088000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 9.75 | 16.05 | 18.70 | 0.00 | - | - | 1 | 184.38% |
| MMM240524C00088000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 9.10 | 17.05 | 18.65 | 0.00 | - | 6 | 32 | 92.53% |
| MMM240531C00088000 | 2024-05-13 11:23AM EDT | 2024-05-31 | 12.51 | 17.05 | 17.60 | 0.00 | - | 2 | 26 | 59.03% |
| MMM240607C00088000 | 2024-05-01 11:05AM EDT | 2024-06-07 | 11.60 | 15.75 | 18.80 | 0.00 | - | - | 1 | 74.80% |
| MMM240614C00088000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 12.07 | 15.45 | 19.00 | 0.00 | - | 2 | 0 | 68.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00088000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 145 | 181.25% |
| MMM240524P00088000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.06 | 0.01 | 1.27 | 0.00 | - | 11 | 69 | 94.53% |
| MMM240531P00088000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 42.77% |
| MMM240607P00088000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 24 | 45.61% |
| MMM240614P00088000 | 2024-05-10 11:30AM EDT | 2024-06-14 | 0.14 | 0.00 | 1.33 | 0.00 | - | 4 | 5 | 50.20% |
| MMM240628P00088000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 0.19 | 0.04 | 1.39 | 0.00 | - | 2 | 2 | 51.64% |
© 2024 Yahoo. All rights reserved.