3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:87.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00087000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 158 | 359 | 47.66% |
| MMM240524P00087000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.58 | 0.00 | - | 1 | 17 | 55.32% |
| MMM240531P00087000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 2 | 32.52% |
| MMM240607P00087000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 0.44 | 0.04 | 1.36 | 0.00 | - | 8 | 10 | 52.03% |
© 2024 Yahoo. All rights reserved.