3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:83.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00083000 | 2024-05-16 12:41PM EDT | 2024-05-17 | 21.53 | 21.90 | 23.75 | 0.00 | - | 1 | 1 | 322.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00083000 | 2024-05-17 10:53AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.52 | +0.47 | +1,566.67% | 2 | 589 | 271.48% |
| MMM240524P00083000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 23 | 117.19% |
| MMM240531P00083000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 98.78% |
| MMM240607P00083000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 0.18 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 71.09% |
© 2024 Yahoo. All rights reserved.