3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00082000 | 2024-05-17 12:58PM EDT | 2024-05-17 | 23.35 | 21.90 | 24.45 | +8.15 | +53.62% | 1 | 1 | 408.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00082000 | 2024-05-14 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 359 | 282.81% |
| MMM240524P00082000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 2.07 | 0.00 | - | 3 | 2 | 138.82% |
| MMM240531P00082000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 102.49% |
| MMM240607P00082000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 0.23 | 0.00 | 1.30 | 0.00 | - | - | 1 | 73.93% |
© 2024 Yahoo. All rights reserved.