3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:81.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00081000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 14.60 | 23.95 | 25.90 | 0.00 | - | - | 1 | 93.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00081000 | 2024-05-14 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 10 | 149 | 294.53% |
| MMM240524P00081000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.64 | 0.00 | - | 8 | 11 | 135.06% |
| MMM240531P00081000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.14 | 0.00 | - | 5 | 6 | 106.10% |
© 2024 Yahoo. All rights reserved.