3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00080000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 16.30 | 23.25 | 27.05 | 0.00 | - | 1 | 1 | 133.06% |
| MMM240621C00080000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 25.32 | 23.85 | 27.05 | +4.02 | +18.87% | 1 | 7 | 84.16% |
| MMM240719C00080000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 20.25 | 23.90 | 26.40 | 0.00 | - | 5 | 38 | 54.59% |
| MMM240920C00080000 | 2024-05-16 11:31AM EDT | 2024-09-20 | 25.75 | 23.80 | 28.10 | 0.00 | - | 4 | 5 | 52.23% |
| MMM241018C00080000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 19.75 | 24.25 | 26.75 | 0.00 | - | 1 | 2 | 37.82% |
| MMM250117C00080000 | 2024-05-14 3:33PM EDT | 2025-01-17 | 22.50 | 27.10 | 28.15 | 0.00 | - | 9 | 33 | 37.70% |
| MMM250321C00080000 | 2024-05-15 12:26PM EDT | 2025-03-21 | 24.73 | 26.70 | 29.80 | 0.00 | - | 1 | 2 | 40.52% |
| MMM250620C00080000 | 2024-05-01 10:43AM EDT | 2025-06-20 | 24.40 | 26.60 | 30.55 | 0.00 | - | 1 | 110 | 38.17% |
| MMM251219C00080000 | 2024-04-04 2:14PM EDT | 2025-12-19 | 22.61 | 21.60 | 25.55 | 0.00 | - | 1 | 1 | 12.87% |
| MMM260116C00080000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 27.60 | 29.10 | 31.70 | 0.00 | - | 1 | 23 | 33.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00080000 | 2024-05-10 11:31AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 106 | 132.62% |
| MMM240531P00080000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 103 | 66.41% |
| MMM240607P00080000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.09 | 0.00 | - | 3 | 8 | 92.29% |
| MMM240621P00080000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.27 | -0.03 | -37.50% | 48 | 2,384 | 52.15% |
| MMM240719P00080000 | 2024-05-17 1:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.26 | -0.05 | -33.33% | 10 | 229 | 38.57% |
| MMM240920P00080000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 0.41 | 0.33 | 0.47 | -0.01 | -2.38% | 11 | 84 | 30.84% |
| MMM241018P00080000 | 2024-05-16 10:02AM EDT | 2024-10-18 | 0.52 | 0.45 | 0.53 | +0.02 | +4.00% | 10 | 81 | 28.66% |
| MMM250117P00080000 | 2024-05-15 12:00PM EDT | 2025-01-17 | 1.40 | 0.00 | 3.30 | -0.02 | -1.41% | 5 | 398 | 39.73% |
| MMM250321P00080000 | 2024-05-15 12:27PM EDT | 2025-03-21 | 1.95 | 0.93 | 2.35 | 0.00 | - | 1 | 88 | 31.17% |
| MMM250620P00080000 | 2024-05-15 2:38PM EDT | 2025-06-20 | 2.80 | 0.41 | 3.75 | 0.00 | - | 2 | 63 | 32.81% |
| MMM251219P00080000 | 2024-05-14 11:44AM EDT | 2025-12-19 | 4.25 | 2.18 | 6.30 | 0.00 | - | 12 | 26 | 34.44% |
| MMM260116P00080000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 4.15 | 2.00 | 5.10 | 0.00 | - | 3 | 32 | 30.40% |
© 2024 Yahoo. All rights reserved.