3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00055000 | 2023-10-03 3:48PM EDT | 2024-06-21 | 34.10 | 36.50 | 38.05 | 0.00 | - | - | 1 | 0.00% |
| MMM250117C00055000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 40.50 | 42.00 | 46.00 | 0.00 | - | 1 | 1 | 35.84% |
| MMM250321C00055000 | 2024-03-28 12:39PM EDT | 2025-03-21 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 88.96% |
| MMM250620C00055000 | 2024-03-14 12:29PM EDT | 2025-06-20 | 49.93 | 51.05 | 55.50 | 0.00 | - | 1 | 56 | 79.64% |
| MMM251219C00055000 | 2024-03-08 2:27PM EDT | 2025-12-19 | 40.87 | 52.00 | 56.45 | 0.00 | - | 1 | 25 | 68.88% |
| MMM260116C00055000 | 2024-05-10 10:45AM EDT | 2026-01-16 | 45.80 | 45.50 | 50.00 | 0.00 | - | 2 | 5 | 50.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00055000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | 0.00 | - | 1 | 105 | 246.09% |
| MMM240719P00055000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 124.32% |
| MMM240920P00055000 | 2024-03-12 3:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 83.06% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 73.17% |
| MMM250117P00055000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 0.54 | 0.00 | 2.31 | 0.00 | - | 2 | 1 | 56.37% |
| MMM250321P00055000 | 2024-05-14 11:12AM EDT | 2025-03-21 | 0.49 | 0.00 | 2.32 | 0.00 | - | 6 | 7 | 59.96% |
| MMM250620P00055000 | 2024-04-22 12:37PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM251219P00055000 | 2024-05-06 9:31AM EDT | 2025-12-19 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 37.31% |
| MMM260116P00055000 | 2024-05-30 1:27PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.