3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117C00045000 | 2024-03-20 1:57PM EDT | 2025-01-17 | 62.45 | 59.60 | 64.40 | 0.00 | - | 10 | 39 | 119.43% |
| MMM250620C00045000 | 2024-03-15 11:31AM EDT | 2025-06-20 | 60.43 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 94.32% |
| MMM251219C00045000 | 2024-03-15 12:40PM EDT | 2025-12-19 | 60.98 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 79.66% |
| MMM260116C00045000 | 2024-03-26 10:47AM EDT | 2026-01-16 | 58.68 | 60.65 | 65.35 | 0.00 | - | 1 | 6 | 77.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00045000 | 2024-03-04 1:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.79 | 0.00 | - | 2 | 11 | 319.92% |
| MMM250117P00045000 | 2024-03-28 3:20PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.21 | -0.05 | -29.41% | 2 | 108 | 51.71% |
| MMM250620P00045000 | 2024-03-26 3:17PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.47 | 0.00 | - | 2 | 30 | 45.36% |
| MMM251219P00045000 | 2024-03-18 12:32PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.73 | 0.00 | - | 555 | 536 | 40.53% |
| MMM260116P00045000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.72 | 0.00 | - | 50 | 91 | 39.43% |
© 2024 Yahoo. All rights reserved.