3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00125000 | 2024-05-20 1:35PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 28 | 67.19% |
| MMM240621C00125000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 28.52% |
| MMM240719C00125000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 0.16 | 0.09 | 0.25 | 0.00 | - | 5 | 10 | 26.56% |
| MMM240920C00125000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 0.78 | 0.67 | 0.82 | 0.00 | - | 1 | 143 | 24.54% |
| MMM241018C00125000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 1.00 | 0.96 | 1.09 | 0.00 | - | 3 | 133 | 24.05% |
| MMM250117C00125000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 2.20 | 1.68 | 2.53 | 0.00 | - | 12 | 68 | 25.38% |
| MMM250321C00125000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 3.00 | 1.90 | 3.55 | 0.00 | - | 1 | 10 | 26.00% |
| MMM250620C00125000 | 2024-05-03 12:13PM EDT | 2025-06-20 | 2.70 | 4.15 | 5.00 | 0.00 | - | 3 | 14 | 26.73% |
| MMM251219C00125000 | 2024-05-17 10:47AM EDT | 2025-12-19 | 7.70 | 5.75 | 9.75 | 0.00 | - | 13 | 13 | 31.80% |
| MMM260116C00125000 | 2024-05-17 1:26PM EDT | 2026-01-16 | 9.14 | 7.60 | 9.75 | 0.00 | - | 16 | 25 | 31.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00125000 | 2024-05-15 11:31AM EDT | 2024-05-24 | 24.05 | 20.55 | 21.20 | 0.00 | - | - | 1 | 117.19% |
| MMM240621P00125000 | 2024-01-23 1:17PM EDT | 2024-06-21 | 30.92 | 31.40 | 34.70 | 0.00 | - | 3 | 0 | 158.97% |
| MMM240719P00125000 | 2024-03-27 10:33AM EDT | 2024-07-19 | 20.44 | 17.65 | 20.20 | 0.00 | - | 20 | 20 | 0.00% |
| MMM240920P00125000 | 2023-12-26 4:41PM EDT | 2024-09-20 | 19.05 | 27.65 | 31.45 | 0.00 | - | 6 | 47 | 66.33% |
| MMM241018P00125000 | 2024-05-13 1:07PM EDT | 2024-10-18 | 25.62 | 19.05 | 22.90 | 0.00 | - | 1 | 0 | 31.90% |
| MMM250117P00125000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 33.00 | 18.25 | 20.65 | 0.00 | - | 71 | 89 | 13.09% |
| MMM250321P00125000 | 2024-03-20 11:34AM EDT | 2025-03-21 | 20.05 | 19.80 | 21.00 | 0.00 | - | 1 | 11 | 14.28% |
| MMM250620P00125000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 20.17 | 20.40 | 21.60 | 0.00 | - | 1 | 0 | 15.27% |
| MMM251219P00125000 | 2024-03-20 3:04PM EDT | 2025-12-19 | 20.99 | 19.50 | 22.85 | 0.00 | - | 1 | 19 | 16.21% |
| MMM260116P00125000 | 2024-03-28 3:30PM EDT | 2026-01-16 | 22.30 | 21.10 | 22.90 | +2.10 | +10.40% | 1 | 36 | 15.96% |
© 2024 Yahoo. All rights reserved.