3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:109.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00109000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 111 | 6.25% |
| MMM240531C00109000 | 2024-05-17 12:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 6.25% |
| MMM240607C00109000 | 2024-05-17 12:02PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| MMM240614C00109000 | 2024-05-17 12:52PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MMM240628C00109000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00109000 | 2024-05-17 10:11AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.