3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00108000 | 2024-05-21 3:24PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.10 | -0.08 | -57.14% | 40 | 66 | 34.28% |
| MMM240531C00108000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.13 | -0.36 | -76.60% | 16 | 90 | 19.97% |
| MMM240607C00108000 | 2024-05-21 2:42PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.29 | -0.35 | -60.34% | 2 | 40 | 19.14% |
| MMM240614C00108000 | 2024-05-20 3:03PM EDT | 2024-06-14 | 0.95 | 0.44 | 0.53 | 0.00 | - | 31 | 34 | 19.78% |
| MMM240628C00108000 | 2024-05-21 1:29PM EDT | 2024-06-28 | 0.75 | 0.77 | 1.18 | -0.88 | -53.99% | 18 | 42 | 22.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00108000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 5.25 | 3.85 | 6.85 | 0.00 | - | - | 1 | 54.35% |
| MMM240628P00108000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 5.30 | 4.25 | 6.30 | +0.82 | +18.30% | 1 | 2 | 24.44% |
© 2024 Yahoo. All rights reserved.