3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00106000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MMM240517C00106000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 93 | 12.50% |
| MMM240524C00106000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| MMM240607C00106000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.