3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00103000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 2.20 | 2.20 | 2.42 | +0.07 | +3.29% | 61 | 338 | 39.26% |
| MMM240524C00103000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.35 | 2.22 | 2.58 | -0.05 | -2.08% | 56 | 2,105 | 17.87% |
| MMM240531C00103000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 2.55 | 2.48 | 2.90 | 0.00 | - | 16 | 39 | 17.92% |
| MMM240607C00103000 | 2024-05-17 1:21PM EDT | 2024-06-07 | 3.18 | 2.91 | 3.10 | +0.37 | +13.17% | 1 | 24 | 17.07% |
| MMM240614C00103000 | 2024-05-17 3:09PM EDT | 2024-06-14 | 3.17 | 3.35 | 3.55 | +0.02 | +0.63% | 34 | 112 | 19.14% |
| MMM240628C00103000 | 2024-05-17 10:11AM EDT | 2024-06-28 | 4.00 | 4.00 | 4.55 | +2.10 | +110.53% | 2 | 3 | 23.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00103000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2,019 | 14 | 38.48% |
| MMM240524P00103000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.40 | -0.35 | -49.30% | 214 | 190 | 19.65% |
© 2024 Yahoo. All rights reserved.