3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00102000 | 2024-05-21 2:59PM EDT | 2024-05-24 | 1.38 | 1.29 | 1.45 | -1.61 | -53.85% | 48 | 361 | 20.12% |
| MMM240531C00102000 | 2024-05-21 2:12PM EDT | 2024-05-31 | 1.68 | 1.53 | 1.76 | -2.38 | -58.62% | 54 | 71 | 16.19% |
| MMM240607C00102000 | 2024-05-21 2:00PM EDT | 2024-06-07 | 2.17 | 1.95 | 2.11 | -2.13 | -49.53% | 6 | 129 | 16.65% |
| MMM240614C00102000 | 2024-05-21 1:03PM EDT | 2024-06-14 | 2.45 | 2.41 | 2.73 | -1.97 | -44.57% | 22 | 122 | 20.12% |
| MMM240628C00102000 | 2024-05-21 2:40PM EDT | 2024-06-28 | 3.10 | 3.05 | 4.20 | -1.53 | -33.05% | 18 | 8 | 27.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00102000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.57 | 0.54 | 0.60 | +0.35 | +159.09% | 762 | 520 | 29.00% |
| MMM240531P00102000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 1.02 | 0.89 | 1.01 | +0.56 | +121.74% | 112 | 57 | 22.32% |
| MMM240607P00102000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 1.32 | 1.11 | 1.45 | +0.50 | +60.98% | 2 | 33 | 22.29% |
| MMM240614P00102000 | 2024-05-21 2:06PM EDT | 2024-06-14 | 1.64 | 1.39 | 1.86 | +0.52 | +46.43% | 3 | 45 | 22.75% |
| MMM240628P00102000 | 2024-05-21 1:03PM EDT | 2024-06-28 | 2.17 | 2.05 | 2.25 | +0.70 | +47.62% | 80 | 4 | 21.08% |
© 2024 Yahoo. All rights reserved.