3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 50 | 24 | 80.00 | 0.05 | 0.00 | - | 700 | 1,223 |
| - | - | - | - | - | 81.00 | 0.03 | -0.06 | -66.67% | 117 | 170 |
| - | - | - | - | - | 82.00 | 0.03 | -0.15 | -83.33% | 290 | 16 |
| 9.00 | -0.40 | -4.26% | 2 | 31 | 83.00 | 0.04 | -0.01 | -20.00% | 202 | 27 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 85.00 | 0.08 | -0.05 | -38.46% | 3 | 115 |
| - | - | - | - | - | 86.00 | 0.10 | -0.26 | -72.22% | 25 | 22 |
| 4.00 | 0.00 | - | 3 | 23 | 87.00 | 0.38 | +0.14 | +58.33% | 25 | 118 |
| 4.04 | 0.00 | - | 2 | 12 | 88.00 | 0.20 | -0.15 | -42.86% | 27 | 426 |
| 3.47 | +0.89 | +34.50% | 6 | 54 | 89.00 | 0.36 | -0.24 | -40.00% | 27 | 1,144 |
| 2.63 | +0.44 | +20.09% | 11 | 26 | 90.00 | 0.49 | -0.40 | -44.94% | 64 | 175 |
| 1.91 | +0.36 | +23.23% | 37 | 125 | 91.00 | 0.90 | -0.28 | -23.73% | 75 | 78 |
| 1.44 | +0.33 | +29.73% | 168 | 117 | 92.00 | 1.17 | -0.52 | -30.77% | 71 | 98 |
| 0.97 | +0.29 | +42.65% | 40 | 84 | 93.00 | 1.66 | -0.98 | -37.12% | 28 | 52 |
| 0.61 | +0.15 | +32.61% | 79 | 236 | 94.00 | 2.44 | -0.81 | -24.92% | 4 | 35 |
| 0.40 | +0.11 | +37.93% | 98 | 2,505 | 95.00 | 3.37 | 0.00 | - | 1 | 0 |
| 0.19 | -0.04 | -17.39% | 13 | 1,039 | 96.00 | 0.46 | -0.45 | -49.45% | 3 | 61 |
| 0.13 | 0.00 | - | 37 | 210 | 97.00 | 0.55 | -0.29 | -34.52% | 22 | 73 |
| 0.10 | +0.02 | +25.00% | 31 | 28 | 98.00 | 0.67 | -0.30 | -30.93% | 1,509 | 42 |
| 0.05 | 0.00 | - | 202 | 27 | 99.00 | 0.77 | -0.44 | -36.36% | 16 | 36 |
| 0.07 | +0.03 | +75.00% | 26 | 73 | 100.00 | 7.30 | 0.00 | - | 11 | 4 |
| 0.06 | 0.00 | - | 8 | 11 | 101.00 | 1.17 | -0.56 | -32.37% | 9 | 93 |
| 0.01 | -0.04 | -80.00% | 4 | 53 | 102.00 | 1.43 | -0.71 | -33.18% | 75 | 62 |
| 0.03 | 0.00 | - | 200 | 7 | 103.00 | 1.80 | -0.65 | -26.53% | 127 | 1,084 |
| 0.04 | 0.00 | - | 10 | 11 | 104.00 | 2.10 | -1.41 | -40.17% | 2 | 10 |
| 0.04 | 0.00 | - | 35 | 20 | 105.00 | 2.62 | -0.91 | -25.78% | 14 | 37 |
| 3.45 | +0.85 | +32.69% | 100 | 18 | 106.00 | 3.71 | 0.00 | - | 1 | 2 |
| 2.94 | +0.77 | +35.48% | 57 | 58 | 107.00 | 3.92 | -0.53 | -11.91% | 1 | 7 |
| 2.50 | +0.67 | +36.61% | 22 | 69 | 108.00 | 5.30 | 0.00 | - | 1 | 12 |
| 2.09 | +0.38 | +22.22% | 55 | 59 | 109.00 | 3.44 | 0.00 | - | - | 2 |
| 1.72 | +0.46 | +36.51% | 119 | 206 | 110.00 | 6.08 | 0.00 | - | - | 5 |
| 1.47 | +0.45 | +44.12% | 9 | 242 | 111.00 | - | - | - | - | - |
| 1.04 | +0.14 | +15.56% | 12 | 46 | 112.00 | - | - | - | - | - |
| 0.96 | +0.25 | +35.21% | 33 | 75 | 113.00 | - | - | - | - | - |
| 0.68 | +0.17 | +33.33% | 1 | 268 | 114.00 | - | - | - | - | - |
| 0.64 | +0.18 | +39.13% | 8 | 159 | 115.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 103 | 105 | 116.00 | - | - | - | - | - |
| 0.37 | +0.04 | +12.12% | 2 | 97 | 117.00 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 1 | 6 | 118.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 78 | 120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 33 | 125.00 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 1 | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.