3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 50 | 91 |
| 47.86 | 0.00 | - | 1 | 6 | 50.00 | 0.88 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 2 | 5 | 55.00 | 1.03 | -0.02 | -1.90% | 10 | 8 |
| 46.21 | 0.00 | - | 4 | 9 | 60.00 | 1.25 | 0.00 | - | 200 | 300 |
| 32.00 | 0.00 | - | 2 | 2 | 65.00 | 1.60 | 0.00 | - | 20 | 81 |
| 38.24 | 0.00 | - | 4 | 5 | 70.00 | 3.35 | 0.00 | - | 10 | 21 |
| 34.90 | 0.00 | - | 3 | 7 | 75.00 | 3.30 | 0.00 | - | 1 | 233 |
| 27.60 | 0.00 | - | 1 | 23 | 80.00 | 4.15 | 0.00 | - | 3 | 32 |
| 24.10 | 0.00 | - | 70 | 86 | 85.00 | 5.00 | 0.00 | - | 5 | 25 |
| 23.86 | 0.00 | - | 1 | 59 | 90.00 | 6.40 | 0.00 | - | 1 | 53 |
| 21.25 | 0.00 | - | 5 | 57 | 95.00 | 8.60 | 0.00 | - | 17 | 67 |
| 18.87 | 0.00 | - | 15 | 40 | 100.00 | 9.77 | 0.00 | - | 15 | 68 |
| 14.35 | -1.56 | -9.81% | 44 | 86 | 105.00 | 12.00 | 0.00 | - | 12 | 29 |
| 12.00 | -1.50 | -11.11% | 2 | 50 | 110.00 | 20.40 | 0.00 | - | 1 | 3 |
| 8.75 | 0.00 | - | 4 | 272 | 115.00 | 24.39 | 0.00 | - | 4 | 2 |
| 7.20 | -3.20 | -30.77% | 3 | 37 | 120.00 | 20.60 | 0.00 | - | 2 | 53 |
| 7.45 | -1.69 | -18.49% | 1 | 25 | 125.00 | 22.30 | +2.10 | +10.40% | 1 | 36 |
| 4.70 | 0.00 | - | 1 | 18 | 130.00 | 23.70 | 0.00 | - | 1 | 6 |
| 5.85 | 0.00 | - | 16 | 18 | 135.00 | 27.15 | 0.00 | - | 1 | 1 |
| 4.75 | 0.00 | - | 28 | 429 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 5 | 2 | 145.00 | 53.35 | 0.00 | - | 1 | 2 |
| 2.50 | -1.00 | -28.57% | 2 | 16 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 62 | 1,351 | 155.00 | 63.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 60 | 607 | 160.00 | 64.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.