3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.98 | 0.00 | - | 1 | 2 | 45.00 | 0.70 | 0.00 | - | 555 | 536 |
| 55.80 | 0.00 | - | 1 | 9 | 50.00 | 0.56 | 0.00 | - | 3 | 57 |
| 40.87 | 0.00 | - | 1 | 25 | 55.00 | 1.45 | 0.00 | - | 1 | 0 |
| 51.78 | 0.00 | - | 9 | 16 | 60.00 | 2.45 | 0.00 | - | 10 | 0 |
| 43.23 | 0.00 | - | 2 | 18 | 65.00 | 2.39 | 0.00 | - | 2 | 0 |
| 40.45 | 0.00 | - | 10 | 69 | 70.00 | 2.00 | 0.00 | - | 1 | 0 |
| 25.33 | 0.00 | - | 50 | 0 | 75.00 | 2.30 | 0.00 | - | 2 | 0 |
| 22.61 | 0.00 | - | 1 | 1 | 80.00 | 4.25 | 0.00 | - | 12 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 85.00 | 6.20 | 0.00 | - | 7 | 0 |
| 17.39 | 0.00 | - | 6 | 0 | 90.00 | 6.80 | 0.00 | - | 15 | 0 |
| 13.05 | 0.00 | - | 3 | 0 | 95.00 | 8.35 | 0.00 | - | 14 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 100.00 | 10.90 | 0.00 | - | 1 | 0 |
| 14.52 | 0.00 | - | 20 | 0 | 105.00 | 11.90 | 0.00 | - | 5 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 110.00 | 15.60 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 124 | 115.00 | 14.31 | 0.00 | - | 9 | 91 |
| 6.15 | 0.00 | - | 2 | 0 | 120.00 | 20.10 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | 13 | 0 | 125.00 | 20.99 | 0.00 | - | 1 | 19 |
| 7.60 | 0.00 | - | 27 | 58 | 130.00 | 38.08 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 3 | 0 | 135.00 | 39.95 | 0.00 | - | 1 | 3 |
| 4.15 | 0.00 | - | 1 | 0 | 140.00 | 45.65 | 0.00 | - | 2 | 1 |
| 3.10 | 0.00 | - | 3 | 0 | 145.00 | 53.00 | 0.00 | - | 1 | 0 |
| 3.18 | -0.82 | -20.50% | 279 | 358 | 150.00 | 45.40 | 0.00 | - | 3 | 0 |
| 3.18 | 0.00 | - | 20 | 248 | 155.00 | 63.20 | 0.00 | - | 9 | 2 |
| 1.72 | 0.00 | - | 25 | 156 | 160.00 | 57.10 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 2 | 510 | 165.00 | 56.90 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 8 | 456 | 170.00 | 71.35 | 0.00 | - | 1 | 0 |
| 1.52 | -0.08 | -5.00% | 6 | 357 | 175.00 | 85.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.