3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
| 52.09 | 0.00 | - | 4 | 137 | 50.00 | 0.42 | 0.00 | - | 2 | 23 |
| 49.93 | 0.00 | - | 1 | 56 | 55.00 | 0.94 | 0.00 | - | 1 | 1 |
| 35.57 | 0.00 | - | 2 | 0 | 60.00 | 1.05 | 0.00 | - | 1 | 4 |
| 30.55 | 0.00 | - | 5 | 5 | 65.00 | 0.90 | 0.00 | - | 10 | 49 |
| 35.30 | -2.50 | -6.61% | 2 | 1 | 70.00 | 1.40 | 0.00 | - | 3 | 109 |
| 32.50 | -0.63 | -1.90% | 10 | 15 | 75.00 | 2.57 | 0.00 | - | 39 | 40 |
| 27.10 | +2.70 | +11.07% | 1 | 110 | 80.00 | 2.19 | 0.00 | - | 33 | 71 |
| 25.65 | 0.00 | - | 4 | 15 | 85.00 | 4.00 | 0.00 | - | 10 | 59 |
| 17.40 | 0.00 | - | 6 | 23 | 90.00 | 4.65 | +0.55 | +13.41% | 81 | 374 |
| 16.40 | 0.00 | - | 3 | 73 | 95.00 | 5.90 | 0.00 | - | 11 | 91 |
| 15.20 | 0.00 | - | 1 | 80 | 100.00 | 7.40 | 0.00 | - | 4 | 85 |
| 11.05 | -1.05 | -8.68% | 21 | 31 | 105.00 | 9.35 | 0.00 | - | 3 | 23 |
| 9.00 | -0.85 | -8.63% | 60 | 4,012 | 110.00 | 16.30 | 0.00 | - | 2 | 7 |
| 7.00 | -0.96 | -12.06% | 1 | 57 | 115.00 | 13.15 | 0.00 | - | 2 | 301 |
| 5.90 | +0.05 | +0.85% | 1 | 52 | 120.00 | 16.45 | 0.00 | - | 2 | 75 |
| 4.00 | +1.30 | +48.15% | 6 | 14 | 125.00 | 20.17 | 0.00 | - | 1 | 0 |
| 3.40 | +0.40 | +13.33% | 1 | 413 | 130.00 | 23.85 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 19 | 135.00 | 40.00 | 0.00 | - | 2 | 0 |
| 2.00 | +0.60 | +42.86% | 3 | 5 | 140.00 | 44.15 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 2 | 6 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | 1 | 71 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 16 | 2,891 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 232 | 160.00 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 5 | 226 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.