3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.47 | 0.00 | - | 34 | 98 | 50.00 | 0.48 | 0.00 | - | - | 1 |
| 52.12 | +52.12 | - | 1 | 0 | 55.00 | 0.49 | 0.00 | - | 6 | 7 |
| 50.00 | 0.00 | - | 2 | 2 | 60.00 | 0.75 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 1 | 1 | 65.00 | 0.70 | 0.00 | - | 1 | 14 |
| 28.78 | 0.00 | - | 51 | 57 | 70.00 | 0.83 | 0.00 | - | 1 | 99 |
| 24.50 | 0.00 | - | 1 | 12 | 75.00 | 1.30 | 0.00 | - | 11 | 16 |
| 24.73 | 0.00 | - | 1 | 2 | 80.00 | 1.95 | 0.00 | - | 1 | 88 |
| 22.98 | +2.81 | +13.93% | 1 | 3 | 85.00 | 2.99 | 0.00 | - | 2 | 683 |
| 20.35 | 0.00 | - | 1 | 203 | 90.00 | 3.08 | 0.00 | - | 5 | 32 |
| 12.80 | 0.00 | - | 8 | 22 | 95.00 | 3.40 | 0.00 | - | 1 | 373 |
| 13.68 | 0.00 | - | 1 | 50 | 100.00 | 6.05 | 0.00 | - | 15 | 70 |
| 8.78 | -1.92 | -17.94% | 1 | 463 | 105.00 | 9.26 | 0.00 | - | 1 | 403 |
| 7.20 | -1.25 | -14.79% | 5 | 162 | 110.00 | 13.75 | 0.00 | - | 6 | 1 |
| 5.50 | 0.00 | - | 1 | 33 | 115.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 29 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 10 | 125.00 | 20.05 | 0.00 | - | 1 | 11 |
| 2.17 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 30 | 150.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.