3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 10 | 39 | 45.00 | 0.12 | -0.05 | -29.41% | 2 | 108 |
| 55.75 | 0.00 | - | 1 | 112 | 50.00 | 0.15 | -0.10 | -40.00% | 2 | 172 |
| 40.50 | 0.00 | - | 1 | 1 | 55.00 | 0.54 | 0.00 | - | 2 | 1 |
| 37.15 | 0.00 | - | 3 | 3 | 60.00 | 0.32 | 0.00 | - | 1 | 11 |
| 42.50 | -2.00 | -4.49% | 3 | 59 | 65.00 | 0.45 | 0.00 | - | 2 | 230 |
| 36.05 | 0.00 | - | 5 | 16 | 70.00 | 0.54 | -0.02 | -3.57% | 80 | 83 |
| 31.50 | 0.00 | - | 4 | 19 | 75.00 | 0.86 | 0.00 | - | 3 | 196 |
| 26.95 | 0.00 | - | 2 | 35 | 80.00 | 1.40 | 0.00 | - | 5 | 393 |
| 21.23 | -1.73 | -7.53% | 4 | 17 | 85.00 | 1.90 | +0.39 | +25.83% | 6 | 218 |
| 18.68 | 0.00 | - | 43 | 118 | 90.00 | 2.89 | +0.39 | +15.60% | 17 | 1,040 |
| 14.80 | -0.67 | -4.33% | 1 | 358 | 95.00 | 4.10 | +0.36 | +9.63% | 3 | 730 |
| 10.69 | -1.86 | -14.82% | 6 | 684 | 100.00 | 5.83 | +0.50 | +9.38% | 5 | 133 |
| 7.80 | -1.65 | -17.46% | 11 | 332 | 105.00 | 7.00 | 0.00 | - | 1 | 129 |
| 5.65 | -0.95 | -14.39% | 19 | 673 | 110.00 | 10.07 | 0.00 | - | 1 | 7 |
| 4.70 | -0.13 | -2.69% | 8 | 1,448 | 115.00 | 13.35 | +0.35 | +2.69% | 4 | 32 |
| 2.80 | -0.64 | -18.60% | 146 | 1,182 | 120.00 | 16.77 | 0.00 | - | 50 | 50 |
| 2.20 | 0.00 | - | 12 | 68 | 125.00 | 33.00 | 0.00 | - | 71 | 89 |
| 1.35 | -0.19 | -12.34% | 2 | 126 | 130.00 | 24.15 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 2 | 36 | 135.00 | 41.93 | 0.00 | - | 27 | 29 |
| 0.80 | 0.00 | - | 1 | 37 | 140.00 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.25 | 0.00 | - | 3 | 3 | 145.00 | 44.54 | 0.00 | - | 1 | 10 |
| 0.74 | +0.08 | +12.12% | 1 | 500 | 150.00 | 52.50 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 6 | 1,469 | 155.00 | 62.45 | 0.00 | - | 12 | 11 |
| 0.35 | -0.21 | -37.50% | 5 | 358 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 8 | 104 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 2 | 951 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 3 | 249 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.26 | +0.02 | +8.33% | 2 | 543 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 66 | 185.00 | 80.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 190.00 | 85.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 422 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. All rights reserved.