3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.43 | 0.00 | - | - | 1 | 50.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 2 |
| 33.37 | 0.00 | - | 10 | 10 | 60.00 | 0.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 15 |
| 23.27 | 0.00 | - | 2 | 0 | 70.00 | 0.29 | 0.00 | - | 20 | 30 |
| 28.73 | 0.00 | - | 1 | 12 | 75.00 | 0.25 | 0.00 | - | 4 | 20 |
| 25.75 | 0.00 | - | 4 | 5 | 80.00 | 0.40 | 0.00 | - | 6 | 91 |
| 21.08 | 0.00 | - | 1 | 5 | 85.00 | 0.68 | 0.00 | - | 2 | 46 |
| 16.80 | 0.00 | - | 2 | 201 | 90.00 | 1.14 | 0.00 | - | 10 | 230 |
| 13.16 | 0.00 | - | 7 | 546 | 95.00 | 2.00 | 0.00 | - | 11 | 289 |
| 8.68 | 0.00 | - | 26 | 1,472 | 100.00 | 3.25 | 0.00 | - | 16 | 572 |
| 5.95 | 0.00 | - | 81 | 607 | 105.00 | 5.41 | 0.00 | - | 27 | 91 |
| 3.60 | 0.00 | - | 163 | 1,651 | 110.00 | 8.25 | 0.00 | - | 55 | 79 |
| 2.31 | 0.00 | - | 10 | 128 | 115.00 | 11.87 | 0.00 | - | 26 | 1 |
| 1.25 | 0.00 | - | 5 | 321 | 120.00 | 17.80 | 0.00 | - | 1 | 6 |
| 0.78 | 0.00 | - | 1 | 143 | 125.00 | 19.05 | 0.00 | - | 6 | 47 |
| 0.45 | 0.00 | - | 38 | 62 | 130.00 | 38.15 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 7 | 135.00 | 28.90 | 0.00 | - | 10 | 5 |
| 0.23 | 0.00 | - | 2 | 0 | 140.00 | 31.55 | 0.00 | - | 2 | 1 |
| 0.28 | -0.04 | -12.50% | 2 | 96 | 145.00 | 39.75 | 0.00 | - | 1 | 0 |
| 0.26 | -0.03 | -10.34% | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.