3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.09 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 2 | 35 |
| 37.40 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 10 | 13 | 70.00 | 0.23 | 0.00 | - | 1 | 52 |
| 26.00 | 0.00 | - | 1 | 4 | 75.00 | 0.27 | 0.00 | - | 20 | 55 |
| 20.25 | 0.00 | - | 5 | 38 | 80.00 | 0.10 | 0.00 | - | 10 | 229 |
| 20.56 | 0.00 | - | 1 | 56 | 85.00 | 0.13 | 0.00 | - | 3 | 811 |
| 15.00 | -1.20 | -7.41% | 3 | 139 | 90.00 | 0.30 | +0.04 | +15.38% | 5 | 1,431 |
| 10.00 | -0.84 | -7.75% | 1 | 802 | 95.00 | 0.69 | +0.04 | +6.15% | 23 | 1,591 |
| 5.70 | -0.90 | -13.64% | 23 | 2,608 | 100.00 | 1.80 | +0.29 | +19.21% | 14 | 644 |
| 2.85 | -0.90 | -24.00% | 84 | 5,337 | 105.00 | 4.05 | +0.70 | +20.90% | 122 | 360 |
| 1.20 | -0.48 | -28.57% | 43 | 1,591 | 110.00 | 6.30 | 0.00 | - | 1 | 74 |
| 0.49 | -0.20 | -28.99% | 28 | 402 | 115.00 | 10.00 | 0.00 | - | 4 | 5 |
| 0.29 | 0.00 | - | 43 | 563 | 120.00 | 27.90 | 0.00 | - | 23 | 15 |
| 0.12 | -0.04 | -25.00% | 2 | 10 | 125.00 | 20.44 | 0.00 | - | 20 | 20 |
| 0.20 | 0.00 | - | 40 | 14 | 130.00 | 22.50 | 0.00 | - | 6 | 4 |
| 0.19 | 0.00 | - | 15 | 15 | 135.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 140.00 | 45.65 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 39 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 150.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 160.00 | 54.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.