3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 11 |
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 4 |
| 34.10 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 1 | 105 |
| 44.05 | 0.00 | - | 1 | 2 | 60.00 | 0.12 | 0.00 | - | 2 | 153 |
| 36.60 | 0.00 | - | 1 | 0 | 65.00 | 0.11 | 0.00 | - | 4 | 234 |
| 22.19 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | 0.00 | - | 5 | 125 |
| 26.60 | 0.00 | - | 1 | 7 | 75.00 | 0.05 | 0.00 | - | 9 | 188 |
| 25.32 | 0.00 | - | 1 | 7 | 80.00 | 0.07 | +0.01 | +16.67% | 2 | 2,429 |
| 18.21 | -1.72 | -8.63% | 7 | 61 | 85.00 | 0.07 | +0.01 | +16.67% | 108 | 681 |
| 14.72 | -0.43 | -2.84% | 10 | 485 | 90.00 | 0.12 | +0.02 | +20.00% | 9 | 1,990 |
| 8.35 | -2.54 | -23.32% | 20 | 1,603 | 95.00 | 0.30 | +0.05 | +20.00% | 63 | 2,538 |
| 4.05 | -1.70 | -29.57% | 167 | 6,045 | 100.00 | 1.18 | +0.35 | +42.17% | 256 | 2,609 |
| 1.41 | -0.94 | -40.00% | 183 | 5,122 | 105.00 | 3.90 | +1.30 | +50.00% | 14 | 467 |
| 0.35 | -0.41 | -53.95% | 429 | 11,238 | 110.00 | 8.10 | +2.70 | +50.00% | 4 | 24 |
| 0.11 | -0.10 | -47.62% | 20 | 1,341 | 115.00 | 12.00 | 0.00 | - | 1 | 34 |
| 0.12 | 0.00 | - | 2,058 | 10,221 | 120.00 | 17.45 | 0.00 | - | 1 | 11 |
| 0.01 | -0.34 | -97.14% | 2 | 2 | 125.00 | 30.92 | 0.00 | - | 3 | 0 |
| 0.27 | +0.02 | +8.00% | 1 | 352 | 130.00 | 26.32 | 0.00 | - | 1 | 2 |
| 0.26 | +0.02 | +8.33% | 2 | 359 | 135.00 | 30.85 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 1 | 140.00 | 33.90 | +2.18 | +6.87% | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 85 | 145.00 | 34.95 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 8 | 394 | 150.00 | 57.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 96 | 155.00 | 62.27 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 57 | 160.00 | 67.30 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 5 | 216 | 165.00 | 68.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.