Mail

Canada markets closed

S&P/TSX
22,284.76
+41.42(+0.19%)
S&P 500
5,308.15
+61.47(+1.17%)
DOW
39,908.00
+349.89(+0.88%)
CAD/USD
0.7356
+0.0030(+0.41%)
CRUDE OIL
78.87
+0.24(+0.31%)
Bitcoin CAD
89,925.72
+5,990.64(+7.14%)

3M Company (MMM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

101.24

+1.16

(+1.16%)

At close: 04:00PM EDT

101.00

-0.24

(-0.24%)

After hours:

06:47PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.12	0.00	-	1	13
-	-	-	-	-	79.00	0.28	0.00	-	5	19
16.30	0.00	-	1	1	80.00	0.11	0.00	-	2	103
14.60	0.00	-	-	1	81.00	0.28	0.00	-	5	6
-	-	-	-	-	82.00	0.40	0.00	-	1	4
-	-	-	-	-	83.00	0.38	0.00	-	1	20
8.64	0.00	-	1	1	84.00	0.01	0.00	-	2	11
12.00	0.00	-	1	5	85.00	0.61	0.00	-	15	36
-	-	-	-	-	86.00	0.08	0.00	-	1	26
-	-	-	-	-	87.00	0.33	0.00	-	2	2
12.51	0.00	-	2	26	88.00	0.26	0.00	-	1	8
8.43	0.00	-	1	5	89.00	0.33	0.00	-	2	3
7.53	0.00	-	1	8	90.00	0.09	0.00	-	4	110
4.94	0.00	-	1	1	91.00	0.63	0.00	-	2	171
7.15	0.00	-	5	34	92.00	0.43	0.00	-	2	34
6.75	0.00	-	2	73	93.00	0.08	-0.14	-63.64%	3	15
7.60	+2.40	+46.15%	15	29	94.00	0.17	0.00	-	12	22
-	-	-	-	-	94.50	0.16	-0.20	-55.56%	1	9
6.40	+1.05	+19.63%	4	40	95.00	0.20	-0.22	-52.38%	21	56
5.45	-0.30	-5.22%	5	54	96.00	0.26	-0.27	-50.94%	1,000	53
4.60	+0.60	+15.00%	11	57	97.00	0.39	-0.37	-48.68%	13	43
3.95	+1.12	+39.58%	46	439	98.00	0.54	-0.52	-49.06%	6	7
3.43	+1.41	+69.80%	2	199	99.00	0.87	-0.56	-39.16%	14	54
2.27	+0.67	+41.87%	38	936	100.00	1.23	-0.77	-38.50%	5	9
1.66	+0.54	+48.21%	83	92	101.00	1.69	-0.81	-32.40%	21	11
1.18	+0.17	+16.83%	65	35	102.00	2.92	0.00	-	1	2
0.77	+0.15	+24.19%	13	29	103.00	-	-	-	-	-
0.53	+0.04	+8.16%	11	28	104.00	4.20	-1.20	-22.22%	1	2
0.40	+0.15	+60.00%	130	145	105.00	-	-	-	-	-
0.23	0.00	-	1	1	106.00	-	-	-	-	-
0.36	0.00	-	14	29	110.00	-	-	-	-	-
0.04	-0.11	-73.33%	8	1	115.00	-	-	-	-	-
0.10	0.00	-	11	1,421	120.00	-	-	-	-	-