3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.46 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 64 | 194 |
| 22.32 | 0.00 | - | - | 12 | 75.00 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 79.00 | 0.05 | -0.17 | -77.27% | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 82.00 | 0.13 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 3 | 37 |
| 8.32 | 0.00 | - | 1 | 24 | 85.00 | 0.09 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 1 | 17 |
| 9.10 | 0.00 | - | 6 | 32 | 88.00 | 0.16 | 0.00 | - | 2 | 42 |
| 4.45 | 0.00 | - | 21 | 62 | 89.00 | 0.18 | 0.00 | - | 2 | 177 |
| 8.67 | 0.00 | - | 3 | 39 | 90.00 | 0.10 | -0.02 | -16.67% | 23 | 650 |
| 6.10 | 0.00 | - | 5 | 46 | 91.00 | 0.19 | 0.00 | - | 22 | 320 |
| - | - | - | - | - | 91.50 | 0.54 | 0.00 | - | - | 20 |
| 5.51 | 0.00 | - | 1 | 13 | 92.00 | 0.15 | -0.14 | -48.28% | 3 | 84 |
| - | - | - | - | - | 92.50 | 0.52 | 0.00 | - | 1 | 1 |
| 5.95 | +2.33 | +64.36% | 2 | 35 | 93.00 | 0.15 | -0.30 | -66.67% | 34 | 244 |
| 3.34 | 0.00 | - | - | 5 | 93.50 | 1.05 | 0.00 | - | - | 80 |
| 4.93 | +1.18 | +31.47% | 6 | 141 | 94.00 | 0.23 | -0.53 | -69.74% | 7 | 64 |
| 2.74 | 0.00 | - | 3 | 3 | 94.50 | 0.29 | -0.81 | -73.64% | 1 | 1 |
| 3.47 | +0.60 | +20.91% | 2 | 233 | 95.00 | 0.41 | -0.43 | -51.19% | 781 | 655 |
| 3.20 | +0.69 | +27.49% | 15 | 29 | 95.50 | 0.42 | -0.69 | -62.16% | 1 | 4 |
| 2.81 | +0.78 | +38.42% | 2 | 115 | 96.00 | 0.49 | -0.86 | -63.70% | 5 | 57 |
| 2.75 | +0.89 | +47.85% | 6 | 86 | 96.50 | 1.69 | 0.00 | - | 5 | 5 |
| 2.83 | +1.24 | +77.99% | 14 | 257 | 97.00 | 0.80 | -0.95 | -54.29% | 24 | 130 |
| 1.85 | +0.70 | +60.87% | 1 | 32 | 97.50 | - | - | - | - | - |
| 1.94 | +0.85 | +77.98% | 62 | 216 | 98.00 | 1.14 | -1.46 | -56.15% | 13 | 37 |
| 1.35 | +0.55 | +68.75% | 71 | 190 | 99.00 | 1.63 | -1.01 | -38.26% | 3 | 11 |
| 0.92 | +0.39 | +73.58% | 191 | 549 | 100.00 | 3.93 | 0.00 | - | 1 | 23 |
| 0.66 | +0.16 | +32.00% | 6 | 27 | 101.00 | 4.80 | 0.00 | - | 5 | 51 |
| 0.39 | -0.06 | -13.33% | 17 | 318 | 102.00 | 6.00 | 0.00 | - | - | 10 |
| 0.24 | +0.14 | +140.00% | 11 | 15 | 103.00 | 6.85 | 0.00 | - | - | 6 |
| 0.18 | -0.12 | -40.00% | 20 | 7 | 104.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 50 | 105.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 2 | 14 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 101 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.