3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 3 | 169 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 82.00 | 0.09 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 8 | 31 |
| 10.35 | 0.00 | - | 2 | 3 | 85.00 | 0.01 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 2 | 1,529 |
| 11.02 | +4.64 | +72.73% | 31 | 31 | 87.00 | 0.02 | 0.00 | - | 37 | 319 |
| - | - | - | - | - | 87.50 | 0.01 | 0.00 | - | 23 | 442 |
| 11.15 | +4.50 | +67.67% | 1 | 1 | 88.00 | 0.01 | 0.00 | - | 26 | 257 |
| - | - | - | - | - | 88.50 | 0.04 | 0.00 | - | 130 | 397 |
| 10.50 | +2.05 | +24.26% | 4 | 52 | 89.00 | 0.03 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 89.50 | 0.05 | 0.00 | - | 7 | 196 |
| 8.96 | +3.68 | +69.70% | 1 | 148 | 90.00 | 0.04 | 0.00 | - | 45 | 142 |
| 8.30 | +2.20 | +36.07% | 2 | 2 | 90.50 | 0.08 | 0.00 | - | 3 | 5 |
| 8.59 | +2.87 | +50.17% | 1 | 47 | 91.00 | 0.02 | 0.00 | - | 40 | 377 |
| 8.07 | 0.00 | - | 2 | 28 | 91.50 | 0.03 | 0.00 | - | 5 | 33 |
| 6.17 | +1.02 | +19.81% | 14 | 88 | 92.00 | 0.03 | 0.00 | - | 21 | 146 |
| 3.80 | 0.00 | - | 1 | 24 | 92.50 | 0.01 | -0.03 | -75.00% | 1 | 100 |
| 5.38 | +1.58 | +41.58% | 1 | 103 | 93.00 | 0.01 | -0.03 | -75.00% | 5 | 94 |
| 3.90 | 0.00 | - | 100 | 136 | 93.50 | 0.01 | -0.07 | -87.50% | 1 | 46 |
| 5.13 | +3.69 | +256.25% | 5 | 108 | 94.00 | 0.01 | -0.02 | -66.67% | 203 | 159 |
| 2.12 | 0.00 | - | 3 | 24 | 94.50 | 0.03 | +0.01 | +50.00% | 2 | 115 |
| 4.20 | +2.00 | +90.91% | 20 | 325 | 95.00 | 0.01 | -0.04 | -80.00% | 14 | 148 |
| 3.60 | +2.00 | +125.00% | 3 | 193 | 95.50 | 0.02 | -0.03 | -60.00% | 1 | 131 |
| 3.15 | +1.85 | +142.31% | 22 | 143 | 96.00 | 0.02 | -0.05 | -71.43% | 8 | 140 |
| 2.60 | +1.66 | +176.60% | 56 | 235 | 96.50 | 0.02 | -0.11 | -84.62% | 4 | 212 |
| 2.35 | +1.85 | +370.00% | 91 | 359 | 97.00 | 0.03 | -0.30 | -90.91% | 52 | 471 |
| 1.71 | +1.44 | +533.33% | 129 | 383 | 97.50 | 0.02 | -0.45 | -95.74% | 8 | 123 |
| 1.18 | +1.01 | +631.25% | 201 | 448 | 98.00 | 0.03 | -1.38 | -97.87% | 90 | 113 |
| 0.10 | +0.06 | +150.00% | 633 | 369 | 99.00 | 0.03 | -1.86 | -98.41% | 139 | 16 |
| 0.01 | -0.02 | -66.67% | 887 | 1,862 | 100.00 | 0.98 | -3.17 | -76.39% | 6 | 1 |
| 0.02 | +0.01 | +100.00% | 21 | 133 | 101.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 132 | 102.00 | 6.50 | 0.00 | - | 35 | 10 |
| 0.01 | 0.00 | - | 31 | 37 | 103.00 | 10.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 156 | 104.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 752 | 61 | 105.00 | 3.40 | +3.40 | - | 6 | - |
| 0.01 | 0.00 | - | 6 | 17 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2 | 107.00 | - | - | - | - | - |
| 3.14 | +3.14 | - | 1 | - | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 40 | 110.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 1 | - | 111.00 | - | - | - | - | - |
| 1.61 | +1.61 | - | 3 | - | 114.00 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.