3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.48 | -70.59% | 310 | 350 | 2024-09-13 | 6.80 | +2.70 | +65.85% | 2 | 84 |
| 0.56 | -0.62 | -52.54% | 321 | 16,738 | 2024-09-20 | 6.60 | +1.80 | +37.50% | 3 | 80 |
| 0.85 | -0.65 | -43.33% | 11 | 43 | 2024-09-27 | 5.80 | +1.03 | +21.59% | 2 | 58 |
| 1.09 | -1.34 | -55.14% | 18 | 12 | 2024-10-04 | 4.15 | 0.00 | - | - | 1 |
| 1.68 | -0.47 | -21.86% | 1 | 30 | 2024-10-11 | - | - | - | - | - |
| 2.00 | -0.83 | -29.33% | 596 | 9,967 | 2024-10-18 | 7.50 | +1.90 | +33.93% | 103 | 747 |
| 4.54 | -1.14 | -20.07% | 46 | 3,402 | 2024-11-15 | 9.44 | +1.39 | +17.27% | 496 | 863 |
| 6.55 | -0.85 | -11.49% | 241 | 1,890 | 2025-01-17 | 10.70 | +1.10 | +11.46% | 25 | 227 |
| 9.98 | 0.00 | - | 25 | 140 | 2025-03-21 | 9.68 | 0.00 | - | 1 | 3 |
| 10.15 | 0.00 | - | 27 | 50 | 2025-04-17 | 10.93 | 0.00 | - | 5 | 27 |
| 11.80 | 0.00 | - | 1 | 178 | 2025-06-20 | 12.50 | 0.00 | - | 2 | 6 |
| 15.76 | 0.00 | - | 1 | 17 | 2025-11-21 | 18.00 | 0.00 | - | - | 6 |
| 15.57 | 0.00 | - | 1 | 24 | 2025-12-19 | 39.95 | 0.00 | - | 1 | 3 |
| 16.42 | +0.12 | +0.74% | 3 | 185 | 2026-01-16 | 15.88 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.