3M Company (MMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 58 | 75 |
| 25.10 | 0.00 | - | 6 | 123 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 589 |
| 27.10 | 0.00 | - | - | 1 | 2024-09-27 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-10-04 | 0.33 | +0.26 | +371.43% | 8 | 17 |
| - | - | - | - | - | 2024-10-11 | 0.53 | 0.00 | - | 2 | 2 |
| 26.55 | -2.20 | -7.65% | 5 | 306 | 2024-10-18 | 0.15 | -0.05 | -25.00% | 2 | 768 |
| 28.16 | +3.81 | +15.65% | 1 | 608 | 2024-11-15 | 0.64 | -0.18 | -21.95% | 1 | 1,137 |
| 28.30 | 0.00 | - | 4 | 653 | 2025-01-17 | 1.11 | -0.33 | -22.92% | 5 | 385 |
| 28.70 | 0.00 | - | 3 | 468 | 2025-03-21 | 2.53 | 0.00 | - | 14 | 153 |
| 29.20 | 0.00 | - | 1 | 109 | 2025-06-20 | 3.80 | 0.00 | - | 5 | 728 |
| 30.50 | 0.00 | - | 15 | 26 | 2025-11-21 | 5.51 | 0.00 | - | 10 | 38 |
| 26.00 | 0.00 | - | 2 | 34 | 2025-12-19 | 4.65 | 0.00 | - | 20 | 33 |
| 34.18 | 0.00 | - | 5 | 307 | 2026-01-16 | 5.60 | +0.35 | +6.67% | 34 | 479 |
© 2024 Yahoo. All rights reserved.