Canada markets close in 1 hour 16 minutes

Minco Capital Corp. (MMM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
As of 09:30AM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.05000.05000.05000.05000.0500-
Nov 24, 20220.05000.05000.05000.05000.05007,000
Nov 23, 20220.04000.04000.04000.04000.04003,000
Nov 22, 20220.05000.05000.05000.05000.0500-
Nov 21, 20220.05000.05000.05000.05000.0500-
Nov 18, 20220.05000.05000.05000.05000.0500-
Nov 17, 20220.05000.05000.05000.05000.0500-
Nov 16, 20220.05000.05000.05000.05000.0500-
Nov 15, 20220.05000.05000.05000.05000.0500-
Nov 14, 20220.05000.05000.05000.05000.0500-
Nov 11, 20220.05000.05000.05000.05000.05003,000
Nov 10, 20220.05000.05000.05000.05000.0500-
Nov 09, 20220.05000.05000.05000.05000.0500-
Nov 08, 20220.05000.05000.05000.05000.0500300
Nov 07, 20220.05000.05000.05000.05000.0500-
Nov 04, 20220.05000.05000.05000.05000.0500-
Nov 03, 20220.05000.05000.05000.05000.0500-
Nov 02, 20220.05000.05000.05000.05000.05001,000
Nov 01, 20220.04000.04000.04000.04000.040058,700
Oct 31, 20220.04000.04000.04000.04000.0400-
Oct 28, 20220.04000.04000.04000.04000.04002,000
Oct 27, 20220.04000.04000.04000.04000.0400193,000
Oct 26, 20220.04000.04000.04000.04000.0400705,800
Oct 25, 20220.05000.05000.05000.05000.05001,000
Oct 24, 20220.06000.06000.06000.06000.06002,000
Oct 21, 20220.05000.05000.05000.05000.0500-
Oct 20, 20220.05000.05000.05000.05000.0500-
Oct 19, 20220.05000.05000.05000.05000.0500-
Oct 18, 20220.05000.05000.05000.05000.0500-
Oct 17, 20220.05000.05000.05000.05000.050042,000
Oct 14, 20220.06000.06000.06000.06000.0600-
Oct 13, 20220.06000.06000.06000.06000.060010,000
Oct 12, 20220.06000.06000.06000.06000.0600-
Oct 11, 20220.05000.06000.05000.06000.06002,300
Oct 07, 20220.05000.06000.05000.06000.060019,100
Oct 06, 20220.05000.05000.05000.05000.0500-
Oct 05, 20220.05000.05000.05000.05000.05002,000
Oct 04, 20220.06000.06000.06000.06000.06009,000
Oct 03, 20220.06000.06000.06000.06000.060086,000
Sept 30, 20220.06000.06000.06000.06000.0600-
Sept 29, 20220.06000.06000.06000.06000.0600-
Sept 28, 20220.05000.06000.05000.06000.0600159,600
Sept 27, 20220.05000.05000.05000.05000.0500-
Sept 26, 20220.05000.05000.05000.05000.0500300
Sept 23, 20220.05000.05000.05000.05000.05008,000
Sept 22, 20220.04000.04000.04000.04000.0400-
Sept 21, 20220.04000.04000.04000.04000.0400-
Sept 20, 20220.04000.04000.04000.04000.0400141,800
Sept 19, 20220.04000.04000.04000.04000.0400200,000
Sept 16, 20220.04000.05000.04000.05000.0500459,500
Sept 15, 20220.05000.05000.05000.05000.05005,000
Sept 14, 20220.05000.05000.05000.05000.0500-
Sept 13, 20220.06000.06000.05000.05000.0500110,000
Sept 12, 20220.06000.06000.06000.06000.0600-
Sept 09, 20220.06000.06000.06000.06000.0600140,000
Sept 08, 20220.06000.06000.06000.06000.060014,000
Sept 07, 20220.07000.07000.07000.07000.070080,100
Sept 06, 20220.06000.06000.06000.06000.0600-
Sept 02, 20220.06000.06000.06000.06000.060039,000
Sept 01, 20220.06000.06000.06000.06000.0600-
Aug 31, 20220.06000.06000.06000.06000.0600-
Aug 30, 20220.06000.06000.06000.06000.0600-
Aug 29, 20220.06000.06000.06000.06000.0600-
Aug 26, 20220.06000.06000.06000.06000.0600-
Aug 25, 20220.06000.06000.06000.06000.060023,000
Aug 24, 20220.06000.07000.06000.06000.0600182,700
Aug 23, 20220.06000.06000.06000.06000.0600-
Aug 22, 20220.06000.06000.06000.06000.06003,000
Aug 19, 20220.06000.06000.06000.06000.0600300
Aug 18, 20220.06000.06000.06000.06000.0600-
Aug 17, 20220.06000.06000.06000.06000.060066,000
Aug 16, 20220.05000.05000.05000.05000.0500-
Aug 15, 20220.05000.05000.05000.05000.0500-
Aug 12, 20220.05000.05000.05000.05000.0500-
Aug 11, 20220.05000.05000.05000.05000.0500-
Aug 10, 20220.05000.05000.05000.05000.0500-
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.050033,000
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.0500-
Aug 03, 20220.05000.05000.05000.05000.05001,000
Aug 02, 20220.05000.05000.05000.05000.05003,500
Jul 29, 20220.05000.05000.05000.05000.050018,000
Jul 28, 20220.04000.04000.04000.04000.04002,000
Jul 27, 20220.04000.04000.04000.04000.040015,000
Jul 26, 20220.05000.05000.05000.05000.0500-
Jul 25, 20220.05000.05000.05000.05000.0500-
Jul 22, 20220.05000.05000.05000.05000.050010,000
Jul 21, 20220.05000.05000.05000.05000.050075,000
Jul 20, 20220.05000.05000.05000.05000.0500-
Jul 19, 20220.05000.05000.05000.05000.050010,000
Jul 18, 20220.05000.05000.05000.05000.0500-
Jul 15, 20220.05000.05000.05000.05000.0500-
Jul 14, 20220.05000.05000.05000.05000.0500-
Jul 13, 20220.05000.05000.05000.05000.05004,000
Jul 12, 20220.05000.05000.05000.05000.05003,300
Jul 11, 20220.05000.05000.05000.05000.0500-
Jul 08, 20220.05000.05000.05000.05000.0500-
Jul 07, 20220.05000.05000.05000.05000.0500-
Jul 06, 20220.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...