Canada markets closed

Minco Capital Corp. (MMM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 10:34AM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.05000.05000.05000.05000.0500-
Aug 11, 20220.05000.05000.05000.05000.0500-
Aug 10, 20220.05000.05000.05000.05000.0500-
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.050033,000
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.0500-
Aug 03, 20220.05000.05000.05000.05000.05001,000
Aug 02, 20220.05000.05000.05000.05000.05003,500
Jul 29, 20220.05000.05000.05000.05000.050018,000
Jul 28, 20220.04000.04000.04000.04000.04002,000
Jul 27, 20220.04000.04000.04000.04000.040015,000
Jul 26, 20220.05000.05000.05000.05000.0500-
Jul 25, 20220.05000.05000.05000.05000.0500-
Jul 22, 20220.05000.05000.05000.05000.050010,000
Jul 21, 20220.05000.05000.05000.05000.050075,000
Jul 20, 20220.05000.05000.05000.05000.0500-
Jul 19, 20220.05000.05000.05000.05000.050010,000
Jul 18, 20220.05000.05000.05000.05000.0500-
Jul 15, 20220.05000.05000.05000.05000.0500-
Jul 14, 20220.05000.05000.05000.05000.0500-
Jul 13, 20220.05000.05000.05000.05000.05004,000
Jul 12, 20220.05000.05000.05000.05000.05003,300
Jul 11, 20220.05000.05000.05000.05000.0500-
Jul 08, 20220.05000.05000.05000.05000.0500-
Jul 07, 20220.05000.05000.05000.05000.0500-
Jul 06, 20220.05000.05000.05000.05000.0500-
Jul 05, 20220.05000.05000.05000.05000.0500-
Jul 04, 20220.05000.05000.05000.05000.0500-
Jun 30, 20220.05000.05000.05000.05000.05001,200
Jun 29, 20220.05000.05000.05000.05000.05001,000
Jun 28, 20220.06000.06000.05000.05000.050069,000
Jun 27, 20220.06000.06000.06000.06000.060044,800
Jun 24, 20220.06000.06000.06000.06000.06001,000
Jun 23, 20220.06000.06000.06000.06000.0600120,200
Jun 22, 20220.07000.07000.07000.07000.0700-
Jun 21, 20220.07000.07000.07000.07000.0700389,000
Jun 20, 20220.07000.07000.07000.07000.070023,000
Jun 17, 20220.07000.07000.07000.07000.07001,000
Jun 16, 20220.07000.07000.07000.07000.0700-
Jun 15, 20220.07000.07000.07000.07000.0700-
Jun 14, 20220.07000.07000.07000.07000.0700-
Jun 13, 20220.07000.07000.07000.07000.0700-
Jun 10, 20220.07000.07000.07000.07000.07007,600
Jun 09, 20220.07000.07000.07000.07000.07005,600
Jun 08, 20220.07000.07000.07000.07000.0700-
Jun 07, 20220.07000.07000.07000.07000.0700500
Jun 06, 20220.07000.07000.07000.07000.0700-
Jun 03, 20220.07000.07000.07000.07000.0700-
Jun 02, 20220.07000.07000.07000.07000.07002,000
Jun 01, 20220.07000.07000.07000.07000.0700300,100
May 31, 20220.07000.07000.07000.07000.07005,000
May 30, 20220.07000.07000.07000.07000.0700-
May 27, 20220.07000.07000.07000.07000.07003,000
May 26, 20220.07000.07000.07000.07000.0700-
May 25, 20220.07000.07000.07000.07000.0700-
May 24, 20220.06000.07000.06000.07000.070011,000
May 20, 20220.06000.06000.06000.06000.06009,000
May 19, 20220.07000.07000.07000.07000.0700100,000
May 18, 20220.06000.06000.06000.06000.0600-
May 17, 20220.06000.06000.06000.06000.0600-
May 16, 20220.06000.06000.06000.06000.06009,000
May 13, 20220.07000.07000.07000.07000.0700-
May 12, 20220.07000.07000.07000.07000.070051,700
May 11, 20220.07000.07000.07000.07000.0700-
May 10, 20220.07000.07000.07000.07000.07001,000
May 09, 20220.08000.08000.08000.08000.0800-
May 06, 20220.08000.08000.08000.08000.0800245,000
May 05, 20220.08000.08000.08000.08000.080039,000
May 04, 20220.08000.08000.08000.08000.0800-
May 03, 20220.08000.08000.08000.08000.080015,100
May 02, 20220.08000.08000.08000.08000.0800-
Apr 29, 20220.08000.08000.08000.08000.0800500
Apr 28, 20220.08000.08000.08000.08000.0800-
Apr 27, 20220.08000.08000.08000.08000.080016,000
Apr 26, 20220.08000.08000.08000.08000.080075,500
Apr 25, 20220.08000.08000.08000.08000.080089,500
Apr 22, 20220.08000.08000.08000.08000.0800-
Apr 21, 20220.08000.08000.08000.08000.0800-
Apr 20, 20220.08000.08000.08000.08000.0800-
Apr 19, 20220.08000.08000.08000.08000.0800-
Apr 18, 20220.08000.08000.08000.08000.0800-
Apr 14, 20220.08000.08000.08000.08000.0800-
Apr 13, 20220.09000.09000.08000.08000.08007,000
Apr 12, 20220.08000.08000.08000.08000.080012,200
Apr 11, 20220.09000.09000.09000.09000.09004,000
Apr 08, 20220.08000.08000.08000.08000.0800700
Apr 07, 20220.08000.08000.08000.08000.08002,000
Apr 06, 20220.08000.08000.08000.08000.08004,200
Apr 05, 20220.08000.08000.08000.08000.080011,000
Apr 04, 20220.08000.08000.08000.08000.080049,000
Apr 01, 20220.07000.07000.07000.07000.070046,400
Mar 31, 20220.08000.08000.08000.08000.080040,000
Mar 30, 20220.08000.08000.08000.08000.080033,000
Mar 29, 20220.08000.08000.08000.08000.0800-
Mar 28, 20220.08000.08000.08000.08000.0800-
Mar 25, 20220.08000.08000.08000.08000.0800-
Mar 24, 20220.08000.08000.08000.08000.0800-
Mar 23, 20220.08000.08000.08000.08000.0800-
Mar 22, 20220.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...