Canada markets open in 2 hours 32 minutes

Minco Capital Corp. (MMM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 01:24PM EDT
Time Period:
Jul 25, 2023 - Jul 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20240.05000.05000.05000.05000.0500-
Jul 23, 20240.05000.05000.05000.05000.0500-
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.0500-
Jul 18, 20240.05000.05000.05000.05000.0500-
Jul 17, 20240.05000.05000.05000.05000.05002,000
Jul 16, 20240.05000.05000.05000.05000.050014,000
Jul 15, 20240.06000.06000.06000.06000.060030,000
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.0500-
Jul 10, 20240.05000.05000.05000.05000.0500-
Jul 09, 20240.05000.05000.05000.05000.0500-
Jul 08, 20240.05000.05000.05000.05000.050061,000
Jul 05, 20240.06000.06000.06000.06000.0600400
Jul 04, 20240.06000.06000.06000.06000.060027,000
Jul 03, 20240.05000.05000.05000.05000.0500-
Jul 02, 20240.05000.05000.05000.05000.0500-
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.05000.05000.05000.05000.0500-
Jun 26, 20240.05000.05000.05000.05000.0500-
Jun 25, 20240.05000.05000.05000.05000.050036,100
Jun 24, 20240.06000.06000.06000.06000.060010,000
Jun 21, 20240.06000.06000.04000.06000.0600315,000
Jun 20, 20240.06000.06000.06000.06000.0600-
Jun 19, 20240.06000.06000.06000.06000.0600-
Jun 18, 20240.06000.06000.06000.06000.060010,000
Jun 17, 20240.06000.06000.06000.06000.060023,000
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.06000.06000.06000.06000.06002,000
Jun 12, 20240.06000.06000.06000.06000.06005,000
Jun 11, 20240.06000.06000.06000.06000.0600-
Jun 10, 20240.06000.06000.06000.06000.0600-
Jun 07, 20240.06000.06000.06000.06000.060010,000
Jun 06, 20240.06000.06000.06000.06000.0600199,000
Jun 05, 20240.06000.06000.06000.06000.0600-
Jun 04, 20240.06000.06000.06000.06000.0600401,000
Jun 03, 20240.06000.06000.06000.06000.0600-
May 31, 20240.06000.06000.06000.06000.06003,600
May 30, 20240.06000.06000.06000.06000.060010,500
May 29, 20240.05000.05000.05000.05000.05003,700
May 28, 20240.04000.05000.04000.04000.040056,000
May 27, 20240.04000.04000.04000.04000.0400-
May 24, 20240.04000.04000.04000.04000.0400-
May 23, 20240.04000.04000.04000.04000.0400-
May 22, 20240.04000.04000.04000.04000.0400-
May 21, 20240.05000.05000.04000.04000.0400103,000
May 17, 20240.05000.05000.05000.05000.0500-
May 16, 20240.05000.05000.05000.05000.050047,500
May 15, 20240.05000.05000.05000.05000.0500-
May 14, 20240.05000.05000.05000.05000.0500-
May 13, 20240.05000.05000.05000.05000.0500-
May 10, 20240.05000.05000.05000.05000.05002,000
May 09, 20240.05000.05000.05000.05000.050012,000
May 08, 20240.05000.05000.05000.05000.0500-
May 07, 20240.05000.05000.05000.05000.05006,000
May 06, 20240.04000.04000.04000.04000.0400-
May 03, 20240.04000.04000.04000.04000.0400-
May 02, 20240.04000.04000.04000.04000.0400143,000
May 01, 20240.04000.04000.04000.04000.04002,000
Apr 30, 20240.05000.05000.04000.04000.0400186,000
Apr 29, 20240.05000.05000.05000.05000.0500-
Apr 26, 20240.05000.05000.05000.05000.0500-
Apr 25, 20240.05000.05000.05000.05000.0500-
Apr 24, 20240.05000.05000.05000.05000.05003,000
Apr 23, 20240.05000.05000.05000.05000.0500-
Apr 22, 20240.05000.05000.05000.05000.0500-
Apr 19, 20240.05000.05000.05000.05000.0500-
Apr 18, 20240.05000.05000.05000.05000.0500-
Apr 17, 20240.05000.05000.05000.05000.0500-
Apr 16, 20240.05000.05000.05000.05000.050011,000
Apr 15, 20240.06000.06000.06000.06000.0600-
Apr 12, 20240.05000.06000.05000.06000.060030,000
Apr 11, 20240.06000.06000.06000.06000.0600-
Apr 10, 20240.05000.06000.05000.06000.060048,000
Apr 09, 20240.05000.05000.05000.05000.050010,000
Apr 08, 20240.06000.06000.06000.06000.060013,000
Apr 05, 20240.06000.06000.06000.06000.0600-
Apr 04, 20240.06000.06000.06000.06000.0600-
Apr 03, 20240.06000.06000.06000.06000.06002,000
Apr 02, 20240.06000.06000.05000.05000.050058,400
Apr 01, 20240.06000.06000.06000.06000.0600-
Mar 28, 20240.06000.06000.06000.06000.060048,000
Mar 27, 20240.05000.05000.05000.05000.0500-
Mar 26, 20240.05000.05000.05000.05000.0500-
Mar 25, 20240.05000.05000.05000.05000.0500-
Mar 22, 20240.05000.05000.05000.05000.050037,000
Mar 21, 20240.05000.05000.05000.05000.0500-
Mar 20, 20240.05000.05000.05000.05000.05003,000
Mar 19, 20240.06000.06000.06000.06000.0600-
Mar 18, 20240.06000.06000.06000.06000.0600-
Mar 15, 20240.06000.06000.06000.06000.06005,500
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.0500-
Mar 12, 20240.05000.05000.05000.05000.0500-
Mar 11, 20240.05000.05000.05000.05000.050010,500
Mar 08, 20240.06000.06000.06000.06000.0600-
Mar 07, 20240.06000.06000.06000.06000.0600-
Mar 06, 20240.06000.06000.06000.06000.0600300
Mar 05, 20240.06000.06000.06000.06000.06003,000
Mar 04, 20240.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...