Canada markets close in 3 hours 50 minutes

Minco Capital Corp. (MMM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
As of 01:22PM EDT. Market open.
Time Period:
Sept 13, 2023 - Sept 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 12, 20240.05000.05000.05000.05000.0500-
Sept 11, 20240.05000.05000.05000.05000.0500-
Sept 10, 20240.05000.05000.05000.05000.0500-
Sept 09, 20240.05000.05000.05000.05000.050017,000
Sept 06, 20240.05000.05000.05000.05000.0500-
Sept 05, 20240.05000.05000.05000.05000.05005,000
Sept 04, 20240.06000.06000.06000.06000.0600-
Sept 03, 20240.06000.06000.06000.06000.0600-
Aug 30, 20240.06000.06000.06000.06000.06009,000
Aug 29, 20240.06000.06000.06000.06000.06004,000
Aug 28, 20240.06000.06000.06000.06000.0600-
Aug 27, 20240.06000.06000.06000.06000.060025,000
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.05004,800
Aug 22, 20240.05000.05000.05000.05000.050015,000
Aug 21, 20240.05000.05000.05000.05000.0500-
Aug 20, 20240.05000.05000.05000.05000.0500-
Aug 19, 20240.05000.05000.05000.05000.0500200
Aug 16, 20240.05000.05000.05000.05000.050012,000
Aug 15, 20240.05000.05000.05000.05000.0500-
Aug 14, 20240.05000.05000.05000.05000.05002,000
Aug 13, 20240.05000.05000.05000.05000.0500-
Aug 12, 20240.05000.05000.05000.05000.0500-
Aug 09, 20240.05000.05000.05000.05000.0500-
Aug 08, 20240.05000.05000.05000.05000.0500500
Aug 07, 20240.05000.05000.05000.05000.0500-
Aug 06, 20240.05000.05000.05000.05000.05001,000
Aug 02, 20240.05000.05000.05000.05000.050012,000
Aug 01, 20240.06000.06000.06000.06000.0600-
Jul 31, 20240.06000.06000.06000.06000.0600-
Jul 30, 20240.06000.06000.06000.06000.0600-
Jul 29, 20240.06000.06000.06000.06000.0600-
Jul 26, 20240.06000.06000.06000.06000.0600-
Jul 25, 20240.06000.06000.06000.06000.06003,000
Jul 24, 20240.05000.05000.05000.05000.0500-
Jul 23, 20240.05000.05000.05000.05000.0500-
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.0500-
Jul 18, 20240.05000.05000.05000.05000.0500-
Jul 17, 20240.05000.05000.05000.05000.05002,000
Jul 16, 20240.05000.05000.05000.05000.050014,000
Jul 15, 20240.06000.06000.06000.06000.060030,000
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.0500-
Jul 10, 20240.05000.05000.05000.05000.0500-
Jul 09, 20240.05000.05000.05000.05000.0500-
Jul 08, 20240.05000.05000.05000.05000.050061,000
Jul 05, 20240.06000.06000.06000.06000.0600400
Jul 04, 20240.06000.06000.06000.06000.060027,000
Jul 03, 20240.05000.05000.05000.05000.0500-
Jul 02, 20240.05000.05000.05000.05000.0500-
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.05000.05000.05000.05000.0500-
Jun 26, 20240.05000.05000.05000.05000.0500-
Jun 25, 20240.05000.05000.05000.05000.050036,100
Jun 24, 20240.06000.06000.06000.06000.060010,000
Jun 21, 20240.06000.06000.04000.06000.0600315,000
Jun 20, 20240.06000.06000.06000.06000.0600-
Jun 19, 20240.06000.06000.06000.06000.0600-
Jun 18, 20240.06000.06000.06000.06000.060010,000
Jun 17, 20240.06000.06000.06000.06000.060023,000
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.06000.06000.06000.06000.06002,000
Jun 12, 20240.06000.06000.06000.06000.06005,000
Jun 11, 20240.06000.06000.06000.06000.0600-
Jun 10, 20240.06000.06000.06000.06000.0600-
Jun 07, 20240.06000.06000.06000.06000.060010,000
Jun 06, 20240.06000.06000.06000.06000.0600199,000
Jun 05, 20240.06000.06000.06000.06000.0600-
Jun 04, 20240.06000.06000.06000.06000.0600401,000
Jun 03, 20240.06000.06000.06000.06000.0600-
May 31, 20240.06000.06000.06000.06000.06003,600
May 30, 20240.06000.06000.06000.06000.060010,500
May 29, 20240.05000.05000.05000.05000.05003,700
May 28, 20240.04000.05000.04000.04000.040056,000
May 27, 20240.04000.04000.04000.04000.0400-
May 24, 20240.04000.04000.04000.04000.0400-
May 23, 20240.04000.04000.04000.04000.0400-
May 22, 20240.04000.04000.04000.04000.0400-
May 21, 20240.05000.05000.04000.04000.0400103,000
May 17, 20240.05000.05000.05000.05000.0500-
May 16, 20240.05000.05000.05000.05000.050047,500
May 15, 20240.05000.05000.05000.05000.0500-
May 14, 20240.05000.05000.05000.05000.0500-
May 13, 20240.05000.05000.05000.05000.0500-
May 10, 20240.05000.05000.05000.05000.05002,000
May 09, 20240.05000.05000.05000.05000.050012,000
May 08, 20240.05000.05000.05000.05000.0500-
May 07, 20240.05000.05000.05000.05000.05006,000
May 06, 20240.04000.04000.04000.04000.0400-
May 03, 20240.04000.04000.04000.04000.0400-
May 02, 20240.04000.04000.04000.04000.0400143,000
May 01, 20240.04000.04000.04000.04000.04002,000
Apr 30, 20240.05000.05000.04000.04000.0400186,000
Apr 29, 20240.05000.05000.05000.05000.0500-
Apr 26, 20240.05000.05000.05000.05000.0500-
Apr 25, 20240.05000.05000.05000.05000.0500-
Apr 24, 20240.05000.05000.05000.05000.05003,000
Apr 23, 20240.05000.05000.05000.05000.0500-
Apr 22, 20240.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...