STOCKS EXTEND GAINS WITH JUMBO FED CUT BACK ON THE TABLE

Adobe shares sink after the software maker's outlook failed to show uplift from its AI push

Minco Capital Corp. (MMM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0450

0.0000

(0.00%)

As of 01:22PM EDT. Market open.

Time Period:

Sept 13, 2023 - Sept 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,000
Sept 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Sept 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	9,000
Aug 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Aug 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	25,000
Aug 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,800
Aug 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Aug 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
Aug 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Aug 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Aug 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
Aug 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Aug 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Aug 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,000
Jul 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Jul 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
Jul 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	30,000
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	61,000
Jul 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	400
Jul 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	27,000
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	36,100
Jun 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Jun 21, 2024	0.0600	0.0600	0.0400	0.0600	0.0600	315,000
Jun 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Jun 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	23,000
Jun 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Jun 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Jun 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Jun 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	199,000
Jun 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	401,000
Jun 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,600
May 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,500
May 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,700
May 28, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	56,000
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	103,000
May 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	47,500
May 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
May 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
May 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
May 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	143,000
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Apr 30, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	186,000
Apr 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Apr 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,582.67+107.53(+0.46%)

S&P 5005,629.02+33.26(+0.59%)

DOW41,498.63+401.86(+0.98%)

CAD/USD0.7364-0.0000(-0.00%)

CRUDE OIL69.38+0.41(+0.59%)

Bitcoin CAD81,215.11+2,955.63(+3.78%)

STOCKS EXTEND GAINS WITH JUMBO FED CUT BACK ON THE TABLE

Minco Capital Corp. (MMM.V)

S&P/TSX
23,582.67
+107.53(+0.46%)

S&P 500
5,629.02
+33.26(+0.59%)

DOW
41,498.63
+401.86(+0.98%)

CAD/USD
0.7364
-0.0000(-0.00%)

CRUDE OIL
69.38
+0.41(+0.59%)

Bitcoin CAD
81,215.11
+2,955.63(+3.78%)