Canada markets closed

MSCI Emerging Markets EMEA NTR (MMM=F)

ICE Futures - ICE Futures Delayed Price. Currency in USD
Add to watchlist
300.70+0.85 (+0.28%)
As of 02:00PM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024301.45301.45300.70300.70300.70-
Mar 27, 2024299.80299.80298.85299.85299.8515
Mar 26, 2024298.95298.95298.95298.55298.5515
Mar 25, 2024299.75299.75299.75299.75299.75-
Mar 22, 2024301.30301.30301.10300.70300.702
Mar 21, 2024303.40303.40303.40303.40303.40-
Mar 20, 2024301.50301.50301.50301.50301.5015
Mar 19, 2024299.20299.20299.20299.70299.7020
Mar 18, 2024299.10299.30298.35298.75298.75102
Mar 15, 2024295.94295.94295.94295.94295.9435
Mar 14, 2024299.60299.60299.60297.05297.0515
Mar 13, 2024298.60298.60298.60298.35298.3515
Mar 12, 2024296.30297.40296.25298.00298.0045
Mar 11, 2024297.50297.65297.50297.55297.5542
Mar 08, 2024297.70297.80296.45296.75296.7565
Mar 07, 2024296.60296.90296.60297.15297.1545
Mar 06, 2024294.20296.55294.05296.70296.7060
Mar 05, 2024293.50293.50293.50292.90292.9015
Mar 04, 2024294.90294.90294.90294.90294.90-
Mar 01, 2024296.80297.55296.80298.55298.5524
Feb 29, 2024295.20295.65295.20295.65295.6516
Feb 28, 2024296.15296.15296.15296.40296.4016
Feb 27, 2024298.90298.90298.90298.90298.90-
Feb 26, 2024298.55298.55298.55299.30299.3015
Feb 23, 2024299.65299.65299.65300.20300.2010
Feb 22, 2024301.90301.90301.30301.05301.0560
Feb 21, 2024300.90301.00300.90300.20300.2030
Feb 20, 2024300.80300.80300.60301.15301.1545
Feb 16, 2024299.85299.85299.85299.85299.85-
Feb 15, 2024298.75298.75298.75298.75298.75-
Feb 14, 2024295.20295.20295.10296.45296.4530
Feb 13, 2024293.40293.40293.40292.80292.8015
Feb 12, 2024296.70297.85296.70297.20297.2090
Feb 09, 2024292.60292.60292.60293.55293.5545
Feb 08, 2024293.30293.30292.85292.65292.65129
Feb 07, 2024295.50295.50295.50294.70294.7020
Feb 06, 2024292.80292.80292.80295.00295.0020
Feb 05, 2024293.25293.25293.00292.35292.3550
Feb 02, 2024293.00293.00293.00293.00293.00-
Feb 01, 2024294.40294.40294.40295.25295.2515
Jan 31, 2024291.75291.75291.75291.75291.75-
Jan 30, 2024294.70294.70294.70294.70294.70-
Jan 29, 2024296.30296.30296.30296.30296.30-
Jan 26, 2024296.70296.70296.70296.70296.7015
Jan 25, 2024293.85294.00293.85295.50295.5030
Jan 24, 2024294.70294.70294.70294.70294.70-
Jan 23, 2024292.10292.40291.80293.50293.5037
Jan 22, 2024290.85291.00290.85291.35291.3517
Jan 19, 2024289.15290.70289.15290.90290.9024
Jan 18, 2024289.30289.30289.00289.70289.703
Jan 17, 2024289.90290.00288.85289.50289.5048
Jan 16, 2024292.00292.00292.00290.90290.9015
Jan 12, 2024296.40296.40296.00296.00296.0035
Jan 11, 2024294.25294.25294.25295.40295.401
Jan 10, 2024295.55295.55295.10295.60295.6035
Jan 09, 2024297.30297.30296.80296.65296.6535
Jan 08, 2024299.20299.20299.20299.20299.20-
Jan 05, 2024294.30294.30294.30294.70294.704
Jan 04, 2024294.10294.10294.10294.10294.10-
Jan 03, 2024295.25295.25295.25292.85292.8515
Jan 02, 2024299.25299.25298.40297.85297.8530
Dec 29, 2023298.10298.10298.10297.65297.65-
Dec 28, 2023298.20298.20298.20296.60296.6030
Dec 27, 2023296.55296.55296.55298.90298.9020
Dec 26, 2023295.35295.35295.35295.55295.5515
Dec 22, 2023294.30294.30293.80293.90293.90-
Dec 21, 2023294.30294.90294.10294.95294.9545
Dec 20, 2023294.30294.45293.85291.05291.0580
Dec 19, 2023295.30295.30295.30295.30295.30-
Dec 18, 2023291.65292.70291.50292.45292.4576
Dec 15, 2023288.36288.36288.36288.36288.3670
Dec 14, 2023285.80286.00285.80288.75288.7590
Dec 13, 2023278.50278.50278.50283.90283.9021
Dec 12, 2023279.20279.50279.20280.15280.1531
Dec 11, 2023280.20280.95279.60281.15281.1545
Dec 08, 2023279.20279.20279.20279.20279.20-
Dec 07, 2023280.20280.70280.20281.15281.1520
Dec 06, 2023281.00281.00280.20279.45279.4553
Dec 05, 2023280.70280.80280.40280.80280.80210
Dec 04, 2023283.90283.90282.20282.70282.7092
Dec 01, 2023282.30283.90282.30284.15284.1543
Nov 30, 2023281.70282.60281.70282.70282.7045
Nov 29, 2023281.80281.80281.80281.80281.80-
Nov 28, 2023283.85283.85283.85283.85283.85-
Nov 27, 2023281.40281.40281.40282.05282.0515
Nov 24, 2023281.25281.25281.25281.15281.152
Nov 23, 2023280.15280.15280.15280.15280.15-
Nov 22, 2023279.80280.20279.20280.15280.15105
Nov 21, 2023282.00282.20282.00281.30281.3031
Nov 20, 2023282.60282.70282.60283.50283.5032
Nov 17, 2023281.60281.70281.45281.90281.9033
Nov 16, 2023282.40282.50281.45281.10281.10133
Nov 15, 2023282.90283.60282.70283.05283.05174
Nov 14, 2023278.30281.40278.30281.45281.45123
Nov 13, 2023272.40272.40272.40272.50272.505
Nov 10, 2023273.90273.90273.90273.90273.90-
Nov 09, 2023274.80275.20274.80272.85272.8530
Nov 08, 2023275.85275.90275.80275.65275.6528
Nov 07, 2023277.45277.45277.45277.45277.45-
Nov 06, 2023279.60279.75279.50279.25279.2569
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...