Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMLP240517C00002500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.45 | +0.04 | +13.33% | 20 | 99 | 102.34% |
MMLP240719C00002500 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | +0.15 | +37.50% | 11 | 55 | 66.80% |
MMLP241018C00002500 | 2024-04-30 11:29AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.80 | 0.00 | - | 2 | 42 | 56.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMLP240517P00002500 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 89.06% |
MMLP240621P00002500 | 2024-04-25 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 63.28% |
MMLP240719P00002500 | 2024-04-17 2:16PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 73.44% |
MMLP241018P00002500 | 2024-04-19 9:48AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 37 | 53.52% |