Martin Midstream Partners L.P. (MMLP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240719C00002500 | 2024-06-12 12:08PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMLP241018C00002500 | 2024-05-29 1:09PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMLP250117C00002500 | 2024-06-04 9:31AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP240621P00002500 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 168.75% |
| MMLP240719P00002500 | 2024-05-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMLP241018P00002500 | 2024-06-05 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMLP250117P00002500 | 2024-06-06 10:49AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.