Canada markets closed

MM S&P 500 Index Fund (MMIZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.29+0.19 (+1.18%)
At close: 08:01PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202416.2916.2916.2916.2916.29-
Apr 22, 202416.1016.1016.1016.1016.10-
Apr 19, 202415.9615.9615.9615.9615.96-
Apr 18, 202416.1016.1016.1016.1016.10-
Apr 17, 202416.1316.1316.1316.1316.13-
Apr 16, 202416.2316.2316.2316.2316.23-
Apr 15, 202416.2616.2616.2616.2616.26-
Apr 12, 202416.4616.4616.4616.4616.46-
Apr 11, 202416.7016.7016.7016.7016.70-
Apr 10, 202416.5816.5816.5816.5816.58-
Apr 09, 202416.7316.7316.7316.7316.73-
Apr 08, 202416.7116.7116.7116.7116.71-
Apr 05, 202416.7116.7116.7116.7116.71-
Apr 04, 202416.5316.5316.5316.5316.53-
Apr 03, 202416.7316.7316.7316.7316.73-
Apr 02, 202416.7116.7116.7116.7116.71-
Apr 01, 202416.8416.8416.8416.8416.84-
Mar 28, 202416.8716.8716.8716.8716.87-
Mar 27, 202416.8516.8516.8516.8516.85-
Mar 26, 202416.7116.7116.7116.7116.71-
Mar 25, 202416.7516.7516.7516.7516.75-
Mar 22, 202416.8016.8016.8016.8016.80-
Mar 21, 202416.8316.8316.8316.8316.83-
Mar 20, 202416.7716.7716.7716.7716.77-
Mar 19, 202416.6216.6216.6216.6216.62-
Mar 18, 202416.5316.5316.5316.5316.53-
Mar 15, 202416.5316.5316.5316.5316.53-
Mar 14, 202416.5316.5316.5316.5316.53-
Mar 13, 202416.5816.5816.5816.5816.58-
Mar 12, 202416.6116.6116.6116.6116.61-
Mar 11, 202416.4216.4216.4216.4216.42-
Mar 08, 202416.4416.4416.4416.4416.44-
Mar 07, 202416.5516.5516.5516.5516.55-
Mar 06, 202416.3816.3816.3816.3816.38-
Mar 05, 202416.2916.2916.2916.2916.29-
Mar 04, 202416.4616.4616.4616.4616.46-
Mar 01, 202416.4816.4816.4816.4816.48-
Feb 29, 202416.3516.3516.3516.3516.35-
Feb 28, 202416.2616.2616.2616.2616.26-
Feb 27, 202416.2816.2816.2816.2816.28-
Feb 26, 202416.2616.2616.2616.2616.26-
Feb 23, 202416.3216.3216.3216.3216.32-
Feb 22, 202416.3116.3116.3116.3116.31-
Feb 21, 202415.9715.9715.9715.9715.97-
Feb 20, 202415.9515.9515.9515.9515.95-
Feb 16, 202416.0516.0516.0516.0516.05-
Feb 15, 202416.1216.1216.1216.1216.12-
Feb 14, 202416.0316.0316.0316.0316.03-
Feb 13, 202415.8715.8715.8715.8715.87-
Feb 12, 202416.0916.0916.0916.0916.09-
Feb 09, 202416.1116.1116.1116.1116.11-
Feb 08, 202416.0116.0116.0116.0116.01-
Feb 07, 202416.0016.0016.0016.0016.00-
Feb 06, 202415.8715.8715.8715.8715.87-
Feb 05, 202415.8315.8315.8315.8315.83-
Feb 02, 202415.8815.8815.8815.8815.88-
Feb 01, 202415.7215.7215.7215.7215.72-
Jan 31, 202415.5215.5215.5215.5215.52-
Jan 30, 202415.7715.7715.7715.7715.77-
Jan 29, 202415.7815.7815.7815.7815.78-
Jan 26, 202415.6615.6615.6615.6615.66-
Jan 25, 202415.6715.6715.6715.6715.67-
Jan 24, 202415.5915.5915.5915.5915.59-
Jan 23, 202415.5815.5815.5815.5815.58-
Jan 22, 202415.5315.5315.5315.5315.53-
Jan 19, 202415.5015.5015.5015.5015.50-
Jan 18, 202415.3115.3115.3115.3115.31-
Jan 17, 202415.1715.1715.1715.1715.17-
Jan 16, 202415.2615.2615.2615.2615.26-
Jan 12, 202415.3215.3215.3215.3215.32-
Jan 11, 202415.3015.3015.3015.3015.30-
Jan 10, 202415.3115.3115.3115.3115.31-
Jan 09, 202415.2315.2315.2315.2315.23-
Jan 08, 202415.2515.2515.2515.2515.25-
Jan 05, 202415.0415.0415.0415.0415.04-
Jan 04, 202415.0115.0115.0115.0115.01-
Jan 03, 202415.0615.0615.0615.0615.06-
Jan 02, 202415.1815.1815.1815.1815.18-
Dec 29, 202315.2715.2715.2715.2715.27-
Dec 28, 202315.3115.3115.3115.3115.31-
Dec 27, 202315.3015.3015.3015.3015.30-
Dec 26, 202315.2815.2815.2815.2815.28-
Dec 22, 202315.2115.2115.2115.2115.21-
Dec 21, 202315.1915.1915.1915.1915.19-
Dec 20, 202315.0315.0315.0315.0315.03-
Dec 19, 202315.2615.2615.2615.2615.26-
Dec 18, 202315.1715.1715.1715.1715.17-
Dec 15, 202315.1015.1015.1015.1015.10-
Dec 14, 202315.1015.1015.1015.1015.10-
Dec 13, 202315.0515.0515.0515.0515.05-
Dec 13, 20230.222 Dividend
Dec 13, 20230.893 Capital Gain
Dec 12, 202315.9515.9515.9515.9514.84-
Dec 11, 202315.8815.8815.8815.8814.77-
Dec 08, 202315.8215.8215.8215.8214.71-
Dec 07, 202315.7515.7515.7515.7514.65-
Dec 06, 202315.6215.6215.6215.6214.53-
Dec 05, 202315.6915.6915.6915.6914.59-
Dec 04, 202315.6915.6915.6915.6914.59-
Dec 01, 202315.7815.7815.7815.7814.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...