Canada markets open in 8 hours 41 minutes

MM S&P 500 Index Fund (MMIEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.500.00 (0.00%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202416.5016.5016.5016.5016.50-
Apr 23, 202416.5016.5016.5016.5016.50-
Apr 22, 202416.3116.3116.3116.3116.31-
Apr 19, 202416.1616.1616.1616.1616.16-
Apr 18, 202416.3116.3116.3116.3116.31-
Apr 17, 202416.3416.3416.3416.3416.34-
Apr 16, 202416.4416.4416.4416.4416.44-
Apr 15, 202416.4716.4716.4716.4716.47-
Apr 12, 202416.6716.6716.6716.6716.67-
Apr 11, 202416.9216.9216.9216.9216.92-
Apr 10, 202416.7916.7916.7916.7916.79-
Apr 09, 202416.9516.9516.9516.9516.95-
Apr 08, 202416.9316.9316.9316.9316.93-
Apr 05, 202416.9316.9316.9316.9316.93-
Apr 04, 202416.7516.7516.7516.7516.75-
Apr 03, 202416.9516.9516.9516.9516.95-
Apr 02, 202416.9316.9316.9316.9316.93-
Apr 01, 202417.0617.0617.0617.0617.06-
Mar 28, 202417.0717.0717.0717.0717.07-
Mar 27, 202417.0717.0717.0717.0717.07-
Mar 26, 202416.9316.9316.9316.9316.93-
Mar 25, 202416.9716.9716.9716.9716.97-
Mar 22, 202417.0317.0317.0317.0317.03-
Mar 21, 202417.0517.0517.0517.0517.05-
Mar 20, 202416.9916.9916.9916.9916.99-
Mar 19, 202416.8416.8416.8416.8416.84-
Mar 18, 202416.7516.7516.7516.7516.75-
Mar 15, 202416.7516.7516.7516.7516.75-
Mar 14, 202416.7516.7516.7516.7516.75-
Mar 13, 202416.8016.8016.8016.8016.80-
Mar 12, 202416.8316.8316.8316.8316.83-
Mar 11, 202416.6416.6416.6416.6416.64-
Mar 08, 202416.6616.6616.6616.6616.66-
Mar 07, 202416.7716.7716.7716.7716.77-
Mar 06, 202416.5916.5916.5916.5916.59-
Mar 05, 202416.5116.5116.5116.5116.51-
Mar 04, 202416.6816.6816.6816.6816.68-
Mar 01, 202416.7016.7016.7016.7016.70-
Feb 29, 202416.5716.5716.5716.5716.57-
Feb 28, 202416.4816.4816.4816.4816.48-
Feb 27, 202416.5016.5016.5016.5016.50-
Feb 26, 202416.4716.4716.4716.4716.47-
Feb 23, 202416.5416.5416.5416.5416.54-
Feb 22, 202416.5316.5316.5316.5316.53-
Feb 21, 202416.1916.1916.1916.1916.19-
Feb 20, 202416.1716.1716.1716.1716.17-
Feb 16, 202416.2616.2616.2616.2616.26-
Feb 15, 202416.3416.3416.3416.3416.34-
Feb 14, 202416.2416.2416.2416.2416.24-
Feb 13, 202416.0916.0916.0916.0916.09-
Feb 12, 202416.3116.3116.3116.3116.31-
Feb 09, 202416.3216.3216.3216.3216.32-
Feb 08, 202416.2316.2316.2316.2316.23-
Feb 07, 202416.2216.2216.2216.2216.22-
Feb 06, 202416.0816.0816.0816.0816.08-
Feb 05, 202416.0516.0516.0516.0516.05-
Feb 02, 202416.1016.1016.1016.1016.10-
Feb 01, 202415.9315.9315.9315.9315.93-
Jan 31, 202415.7315.7315.7315.7315.73-
Jan 30, 202415.9915.9915.9915.9915.99-
Jan 29, 202416.0016.0016.0016.0016.00-
Jan 26, 202415.8815.8815.8815.8815.88-
Jan 25, 202415.8915.8915.8915.8915.89-
Jan 24, 202415.8015.8015.8015.8015.80-
Jan 23, 202415.7915.7915.7915.7915.79-
Jan 22, 202415.7415.7415.7415.7415.74-
Jan 19, 202415.7115.7115.7115.7115.71-
Jan 18, 202415.5215.5215.5215.5215.52-
Jan 17, 202415.3815.3815.3815.3815.38-
Jan 16, 202415.4715.4715.4715.4715.47-
Jan 12, 202415.5315.5315.5315.5315.53-
Jan 11, 202415.5115.5115.5115.5115.51-
Jan 10, 202415.5215.5215.5215.5215.52-
Jan 09, 202415.4415.4415.4415.4415.44-
Jan 08, 202415.4615.4615.4615.4615.46-
Jan 05, 202415.2415.2415.2415.2415.24-
Jan 04, 202415.2115.2115.2115.2115.21-
Jan 03, 202415.2715.2715.2715.2715.27-
Jan 02, 202415.3915.3915.3915.3915.39-
Dec 29, 202315.4815.4815.4815.4815.48-
Dec 28, 202315.5215.5215.5215.5215.52-
Dec 27, 202315.5115.5115.5115.5115.51-
Dec 26, 202315.4915.4915.4915.4915.49-
Dec 22, 202315.4215.4215.4215.4215.42-
Dec 21, 202315.4015.4015.4015.4015.40-
Dec 20, 202315.2415.2415.2415.2415.24-
Dec 19, 202315.4715.4715.4715.4715.47-
Dec 18, 202315.3815.3815.3815.3815.38-
Dec 15, 202315.3115.3115.3115.3115.31-
Dec 14, 202315.3115.3115.3115.3115.31-
Dec 13, 202315.2615.2615.2615.2615.26-
Dec 13, 20230.183 Dividend
Dec 13, 20230.893 Capital Gain
Dec 12, 202316.1216.1216.1216.1215.04-
Dec 11, 202316.0416.0416.0416.0414.97-
Dec 08, 202315.9815.9815.9815.9814.91-
Dec 07, 202315.9215.9215.9215.9214.86-
Dec 06, 202315.7915.7915.7915.7914.74-
Dec 05, 202315.8515.8515.8515.8514.79-
Dec 04, 202315.8615.8615.8615.8614.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...