Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI240517C00040000 | 2024-01-11 11:10AM EDT | 2024-05-17 | 1.80 | 1.55 | 2.55 | 0.00 | - | 2 | 2 | 142.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI240517P00040000 | 2024-04-11 3:16PM EDT | 2024-05-17 | 6.50 | 5.50 | 10.00 | 0.00 | - | 1 | 5 | 149.90% |
MMI240816P00040000 | 2024-01-09 1:41PM EDT | 2024-08-16 | 4.60 | 3.60 | 5.10 | 0.00 | - | - | 1 | 0.00% |