Marcus & Millichap, Inc. (MMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240816C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 4.90 | 2.90 | 3.70 | 0.00 | - | 13 | 66 | 43.87% |
| MMI240816C00035000 | 2024-05-01 11:14AM EDT | 35.00 | 1.22 | 0.75 | 1.25 | -2.08 | -63.03% | 18 | 1 | 37.01% |
| MMI240816C00060000 | 2024-03-11 9:30AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240816P00030000 | 2024-04-26 2:38PM EDT | 30.00 | 1.50 | 0.95 | 3.50 | 0.00 | - | 3 | 26 | 63.50% |
| MMI240816P00035000 | 2024-04-05 3:50PM EDT | 35.00 | 3.50 | 2.90 | 5.80 | 0.00 | - | 1 | 10 | 52.83% |
| MMI240816P00040000 | 2024-01-09 1:41PM EDT | 40.00 | 4.60 | 3.60 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| MMI240816P00045000 | 2024-04-11 11:42AM EDT | 45.00 | 12.40 | 11.00 | 13.80 | 0.00 | - | 1 | 13 | 44.43% |
© 2024 Yahoo. All rights reserved.