Marcus & Millichap, Inc. (MMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI220819C00039000 | 2022-07-28 12:49PM EDT | 39.00 | 2.10 | 0.00 | 2.45 | 0.00 | - | - | 1 | 77.15% |
| MMI220819C00050000 | 2021-12-21 12:34PM EDT | 50.00 | 3.06 | 2.60 | 6.50 | 0.00 | - | - | 2 | 311.04% |
| MMI220819C00055000 | 2021-12-22 2:17PM EDT | 55.00 | 2.30 | 0.50 | 5.20 | 0.00 | - | - | 5 | 282.81% |
| MMI220819C00060000 | 2021-12-21 12:39PM EDT | 60.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | - | 5 | 285.25% |
| MMI220819C00065000 | 2021-12-21 12:40PM EDT | 65.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | - | 6 | 305.18% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI220819P00034000 | 2022-08-09 11:25AM EDT | 34.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 29 | 33 | 70.12% |
| MMI220819P00039000 | 2022-08-05 2:53PM EDT | 39.00 | 1.16 | 0.05 | 1.05 | 0.00 | - | - | 2 | 60.55% |
© 2022 Yahoo. All rights reserved.
