Canada Markets closed

Marcus & Millichap, Inc. (MMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.00+0.54 (+1.37%)
At close: 04:00PM EDT
40.00 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMI220819C000390002022-07-28 12:49PM EDT39.002.100.002.450.00--177.15%
MMI220819C000500002021-12-21 12:34PM EDT50.003.062.606.500.00--2311.04%
MMI220819C000550002021-12-22 2:17PM EDT55.002.300.505.200.00--5282.81%
MMI220819C000600002021-12-21 12:39PM EDT60.001.600.004.300.00--5285.25%
MMI220819C000650002021-12-21 12:40PM EDT65.000.800.003.900.00--6305.18%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMI220819P000340002022-08-09 11:25AM EDT34.000.150.000.250.00-293370.12%
MMI220819P000390002022-08-05 2:53PM EDT39.001.160.051.050.00--260.55%