Canada Markets close in 2 hrs 21 mins

Marcus & Millichap, Inc. (MMI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.55+0.09 (+0.20%)
As of 04:00PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 202146.2847.1845.9646.6146.6194,200
Dec. 03, 202145.5846.1045.0145.5545.5597,700
Dec. 02, 202143.5145.8343.5145.4645.46124,100
Dec. 01, 202143.9144.5242.9543.0643.06126,000
Nov. 30, 202144.4444.7841.8642.8542.85237,900
Nov. 29, 202145.6545.6544.5245.0545.0594,400
Nov. 26, 202146.6446.6444.2844.9944.9957,700
Nov. 24, 202147.2447.8446.9747.7947.7926,800
Nov. 23, 202146.9147.8546.9147.4047.4066,800
Nov. 22, 202146.9247.9446.4847.1247.1255,600
Nov. 19, 202146.3646.9945.7846.8546.85135,200
Nov. 18, 202146.7046.7645.8846.5646.5669,700
Nov. 17, 202147.5147.5146.0046.7346.73107,100
Nov. 16, 202148.0848.2447.4447.5947.59105,600
Nov. 15, 202148.3048.4547.8448.2148.2156,500
Nov. 12, 202147.5548.4346.8348.1348.1350,100
Nov. 11, 202147.8947.8946.9247.4447.4457,600
Nov. 10, 202149.3649.6146.9947.5247.5297,900
Nov. 09, 202149.7750.3049.4549.6149.61114,800
Nov. 08, 202150.3850.3849.0849.6849.68110,800
Nov. 05, 202148.8750.0646.8349.8349.83172,900
Nov. 04, 202146.2547.0345.5846.6546.65125,600
Nov. 03, 202145.2546.5844.6746.3546.35127,200
Nov. 02, 202146.1646.2345.0145.1245.12119,600
Nov. 01, 202146.9946.9945.7645.9345.93130,500
Oct. 29, 202147.7847.8246.8847.1047.10126,400
Oct. 28, 202146.9548.0046.3247.9447.9445,800
Oct. 27, 202147.0947.2546.4146.8546.8570,000
Oct. 26, 202147.0147.3346.8247.1547.1570,100
Oct. 25, 202146.3747.1746.0946.9646.9669,300
Oct. 22, 202145.8646.7045.6946.1746.17223,200
Oct. 21, 202145.6345.8945.3645.5945.5973,400
Oct. 20, 202144.6645.5744.3845.5345.5387,900
Oct. 19, 202144.7744.7744.1044.5444.5467,300
Oct. 18, 202144.4844.7844.0544.6544.6551,700
Oct. 15, 202145.1045.4144.5144.5244.5285,200
Oct. 14, 202144.4344.6844.1344.6044.6041,400
Oct. 13, 202143.9344.1443.2343.9643.9671,600
Oct. 12, 202143.8844.5243.7944.0344.0360,900
Oct. 11, 202143.2544.0943.1243.8143.8169,200
Oct. 08, 202143.9343.9542.9543.2643.2668,500
Oct. 07, 202143.5644.4543.4843.8543.85110,500
Oct. 06, 202142.9343.1842.4943.1743.17147,100
Oct. 05, 202141.6843.3141.5143.2443.24110,700
Oct. 04, 202141.5142.0341.3041.7341.73114,600
Oct. 01, 202140.9141.6040.1041.4241.42169,900
Sep. 30, 202140.8641.4140.5940.6240.6296,300
Sep. 29, 202139.8140.8239.7240.7940.7998,000
Sep. 28, 202139.5739.9539.3039.8139.8174,800
Sep. 27, 202139.9340.1839.3039.5839.58115,700
Sep. 24, 202139.5239.9739.2639.7939.7950,200
Sep. 23, 202139.7739.9839.4339.5939.5953,100
Sep. 22, 202138.7439.5938.7439.3539.3551,800
Sep. 21, 202138.9039.3438.3838.6338.6361,400
Sep. 20, 202138.7138.9938.0338.5038.5096,400
Sep. 17, 202140.0940.0939.1639.4039.40185,900
Sep. 16, 202139.8540.3339.5239.8139.8176,200
Sep. 15, 202139.4639.7639.0439.5939.5976,300
Sep. 14, 202140.1640.2639.1739.3639.3659,800
Sep. 13, 202139.6140.1539.5639.8739.8796,100
Sep. 10, 202140.1240.1239.3239.4039.4070,000
Sep. 09, 202140.5040.7739.9139.9339.93101,500
Sep. 08, 202140.2340.7840.0040.4340.43105,800
Sep. 07, 202140.5540.9740.3840.4740.4785,300
Sep. 03, 202139.6640.3339.1540.3340.3389,500
Sep. 02, 202139.7739.7739.3439.5439.5442,600
Sep. 01, 202139.2639.9739.0339.7039.7073,200
Aug. 31, 202139.1539.7039.0939.2239.2274,300
Aug. 30, 202139.5839.5838.8939.2539.2565,200
Aug. 27, 202138.0539.4338.0539.3039.3082,600
Aug. 26, 202138.5438.7037.9137.9837.9854,000
Aug. 25, 202138.7638.9838.3938.4738.4753,400
Aug. 24, 202138.7838.9338.4138.8038.8063,000
Aug. 23, 202139.2439.2438.5938.7738.7750,600
Aug. 20, 202138.2039.3938.2038.9238.92131,600
Aug. 19, 202138.1438.4538.0238.2038.2081,100
Aug. 18, 202139.3539.4138.4538.5338.5372,800
Aug. 17, 202139.8340.0539.2339.3839.38110,200
Aug. 16, 202139.9840.2939.6040.2540.25100,800
Aug. 13, 202140.1340.2039.8240.1740.1778,800
Aug. 12, 202139.8040.0939.2139.7839.78105,700
Aug. 11, 202140.1540.9139.7539.8039.80130,800
Aug. 10, 202140.0240.7139.8239.9239.9294,600
Aug. 09, 202139.7140.0239.3939.8339.8398,500
Aug. 06, 202141.5241.5239.0539.9739.9778,200
Aug. 05, 202140.0140.6739.7740.2940.29135,400
Aug. 04, 202138.9340.0438.9339.7839.7887,100
Aug. 03, 202139.3139.6938.5439.2839.28142,000
Aug. 02, 202139.8740.3238.8939.0039.0083,700
Jul. 30, 202138.7940.2138.7939.7939.79131,800
Jul. 29, 202138.3039.2038.3039.0939.0992,000
Jul. 28, 202138.0638.3037.6837.8437.8491,800
Jul. 27, 202137.4837.9037.2337.8637.86101,300
Jul. 26, 202137.3737.6037.1237.5537.5550,400
Jul. 23, 202137.0337.4136.9037.2037.2053,600
Jul. 22, 202137.1537.5536.4737.0137.0168,800
Jul. 21, 202136.6437.3336.6437.1637.1692,100
Jul. 20, 202135.1736.6535.1736.2936.29116,300
Jul. 19, 202135.5935.7035.0035.1035.10106,900
Jul. 16, 202136.7536.8736.1636.2136.2194,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...