NASDAQ FUTURES POP, TESLA STOCK SURGES AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Metallic Minerals Corp. (MMG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2800

-0.0050

(-1.75%)

At close: 03:59PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	16,000
Apr 22, 2024	0.2900	0.3000	0.2800	0.2800	0.2800	60,100
Apr 19, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	36,200
Apr 18, 2024	0.2900	0.2900	0.2800	0.2900	0.2900	61,200
Apr 17, 2024	0.2900	0.3000	0.2800	0.2800	0.2800	139,400
Apr 16, 2024	0.3300	0.3300	0.2800	0.2900	0.2900	214,600
Apr 15, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	145,100
Apr 12, 2024	0.3400	0.3500	0.3400	0.3400	0.3400	153,000
Apr 11, 2024	0.3500	0.3500	0.3300	0.3400	0.3400	123,400
Apr 10, 2024	0.3500	0.3500	0.3300	0.3400	0.3400	450,900
Apr 09, 2024	0.3400	0.3500	0.3400	0.3500	0.3500	288,500
Apr 08, 2024	0.3100	0.3400	0.3100	0.3400	0.3400	116,400
Apr 05, 2024	0.3400	0.3400	0.3200	0.3200	0.3200	77,700
Apr 04, 2024	0.3400	0.3400	0.3300	0.3400	0.3400	147,100
Apr 03, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	177,200
Apr 02, 2024	0.3000	0.3200	0.3000	0.3200	0.3200	63,500
Apr 01, 2024	0.3200	0.3200	0.3000	0.3000	0.3000	43,200
Mar 28, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	61,100
Mar 27, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	11,000
Mar 26, 2024	0.3200	0.3200	0.3000	0.3000	0.3000	26,900
Mar 25, 2024	0.3000	0.3100	0.3000	0.3000	0.3000	48,300
Mar 22, 2024	0.3100	0.3200	0.3000	0.3000	0.3000	57,500
Mar 21, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	6,100
Mar 20, 2024	0.3300	0.3300	0.3200	0.3300	0.3300	37,400
Mar 19, 2024	0.3300	0.3300	0.3200	0.3300	0.3300	114,000
Mar 18, 2024	0.3300	0.3400	0.3200	0.3200	0.3200	59,800
Mar 15, 2024	0.3200	0.3400	0.3100	0.3200	0.3200	147,700
Mar 14, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	24,000
Mar 13, 2024	0.3100	0.3200	0.3000	0.3000	0.3000	43,100
Mar 12, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	69,000
Mar 11, 2024	0.3400	0.3600	0.2800	0.2800	0.2800	131,000
Mar 08, 2024	0.3300	0.3300	0.3000	0.3200	0.3200	66,600
Mar 07, 2024	0.3400	0.3400	0.3100	0.3100	0.3100	55,900
Mar 06, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	94,600
Mar 05, 2024	0.3000	0.3200	0.2900	0.3100	0.3100	346,000
Mar 04, 2024	0.2800	0.3000	0.2800	0.2800	0.2800	353,700
Mar 01, 2024	0.2500	0.2800	0.2500	0.2700	0.2700	59,500
Feb 29, 2024	0.2500	0.2600	0.2400	0.2500	0.2500	30,600
Feb 28, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	10,400
Feb 27, 2024	0.2400	0.2500	0.2400	0.2400	0.2400	40,500
Feb 26, 2024	0.2400	0.2500	0.2400	0.2500	0.2500	83,900
Feb 23, 2024	0.2500	0.2600	0.2400	0.2600	0.2600	68,100
Feb 22, 2024	0.2600	0.2600	0.2500	0.2500	0.2500	42,000
Feb 21, 2024	0.2700	0.2700	0.2600	0.2700	0.2700	9,900
Feb 20, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	2,100
Feb 16, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	6,400
Feb 15, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	32,500
Feb 14, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	3,000
Feb 13, 2024	0.2500	0.2700	0.2500	0.2600	0.2600	46,200
Feb 12, 2024	0.2600	0.2600	0.2500	0.2600	0.2600	100,900
Feb 09, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	14,500
Feb 08, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	13,000
Feb 07, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	13,100
Feb 06, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	12,000
Feb 05, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	67,400
Feb 02, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	48,900
Feb 01, 2024	0.2600	0.2600	0.2500	0.2500	0.2500	186,500
Jan 31, 2024	0.2700	0.2700	0.2500	0.2600	0.2600	155,400
Jan 30, 2024	0.2800	0.2800	0.2700	0.2800	0.2800	17,600
Jan 29, 2024	0.2900	0.2900	0.2700	0.2700	0.2700	41,700
Jan 26, 2024	0.2800	0.2900	0.2800	0.2900	0.2900	4,200
Jan 25, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	6,500
Jan 24, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	27,100
Jan 23, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	45,200
Jan 22, 2024	0.2800	0.2900	0.2800	0.2900	0.2900	22,600
Jan 19, 2024	0.3000	0.3100	0.2800	0.3000	0.3000	52,000
Jan 18, 2024	0.3100	0.3100	0.2900	0.2900	0.2900	74,800
Jan 17, 2024	0.3200	0.3200	0.2900	0.3000	0.3000	86,700
Jan 16, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	46,000
Jan 15, 2024	0.3400	0.3400	0.3200	0.3300	0.3300	34,500
Jan 12, 2024	0.3500	0.3500	0.3400	0.3500	0.3500	16,200
Jan 11, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	50,500
Jan 10, 2024	0.3400	0.3500	0.3300	0.3400	0.3400	108,000
Jan 09, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	8,000
Jan 08, 2024	0.3400	0.3400	0.3100	0.3100	0.3100	101,200
Jan 05, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	2,500
Jan 04, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	23,100
Jan 03, 2024	0.3000	0.3300	0.3000	0.3200	0.3200	28,600
Jan 02, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	26,100
Dec 29, 2023	0.3300	0.3300	0.3100	0.3200	0.3200	29,700
Dec 28, 2023	0.3200	0.3200	0.3000	0.3100	0.3100	61,000
Dec 27, 2023	0.3200	0.3200	0.3000	0.3200	0.3200	110,300
Dec 22, 2023	0.3100	0.3200	0.3100	0.3200	0.3200	31,500
Dec 21, 2023	0.3200	0.3200	0.3100	0.3100	0.3100	37,500
Dec 20, 2023	0.3400	0.3400	0.3100	0.3200	0.3200	177,700
Dec 19, 2023	0.3300	0.3400	0.3100	0.3400	0.3400	112,000
Dec 18, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	12,800
Dec 15, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	38,600
Dec 14, 2023	0.3200	0.3200	0.3100	0.3200	0.3200	29,000
Dec 13, 2023	0.3000	0.3100	0.2900	0.3100	0.3100	79,600
Dec 12, 2023	0.3100	0.3100	0.2900	0.2900	0.2900	71,700
Dec 11, 2023	0.3200	0.3300	0.3100	0.3100	0.3100	102,400
Dec 08, 2023	0.3300	0.3400	0.3300	0.3400	0.3400	63,000
Dec 07, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	6,500
Dec 06, 2023	0.3400	0.3400	0.3200	0.3300	0.3300	25,900
Dec 05, 2023	0.3700	0.3700	0.3400	0.3500	0.3500	32,800
Dec 04, 2023	0.3500	0.3700	0.3500	0.3500	0.3500	58,100
Dec 01, 2023	0.3600	0.3600	0.3500	0.3600	0.3600	109,800
Nov 30, 2023	0.3500	0.3600	0.3500	0.3600	0.3600	2,400
Nov 29, 2023	0.3700	0.3700	0.3600	0.3600	0.3600	35,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7288-0.0033(-0.45%)

CRUDE OIL83.30-0.06(-0.07%)

Bitcoin CAD90,763.58+17.44(+0.02%)

NASDAQ FUTURES POP, TESLA STOCK SURGES AFTER EARNINGS

Metallic Minerals Corp. (MMG.V)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7288
-0.0033(-0.45%)

CRUDE OIL
83.30
-0.06(-0.07%)

Bitcoin CAD
90,763.58
+17.44(+0.02%)