Canada Markets open in 8 hrs 48 mins

MassMutual Equity Opportunities Fund (MMFYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.54+0.16 (+1.04%)
At close: 08:01PM EDT
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 2023------
Mar 21, 202315.5415.5415.5415.5415.54-
Mar 20, 202315.3815.3815.3815.3815.38-
Mar 17, 202315.2215.2215.2215.2215.22-
Mar 16, 202315.4115.4115.4115.4115.41-
Mar 15, 202315.2115.2115.2115.2115.21-
Mar 14, 202315.3615.3615.3615.3615.36-
Mar 13, 202315.1615.1615.1615.1615.16-
Mar 10, 202315.2715.2715.2715.2715.27-
Mar 09, 202315.4115.4115.4115.4115.41-
Mar 08, 202315.6415.6415.6415.6415.64-
Mar 07, 202315.6415.6415.6415.6415.64-
Mar 06, 202315.8815.8815.8815.8815.88-
Mar 03, 202315.9015.9015.9015.9015.90-
Mar 02, 202315.7215.7215.7215.7215.72-
Mar 01, 202315.6115.6115.6115.6115.61-
Feb 28, 202315.6615.6615.6615.6615.66-
Feb 27, 202315.7215.7215.7215.7215.72-
Feb 24, 202315.6815.6815.6815.6815.68-
Feb 23, 202315.7815.7815.7815.7815.78-
Feb 22, 202315.7415.7415.7415.7415.74-
Feb 21, 202315.7615.7615.7615.7615.76-
Feb 17, 202315.9915.9915.9915.9915.99-
Feb 16, 202315.9515.9515.9515.9515.95-
Feb 15, 202316.1216.1216.1216.1216.12-
Feb 14, 202316.1116.1116.1116.1116.11-
Feb 13, 202316.1516.1516.1516.1516.15-
Feb 10, 202316.0116.0116.0116.0116.01-
Feb 09, 202315.9315.9315.9315.9315.93-
Feb 08, 202316.0616.0616.0616.0616.06-
Feb 07, 202316.1516.1516.1516.1516.15-
Feb 06, 202316.0516.0516.0516.0516.05-
Feb 03, 202316.1116.1116.1116.1116.11-
Feb 02, 202316.2316.2316.2316.2316.23-
Feb 01, 202316.2216.2216.2216.2216.22-
Jan 31, 202316.1416.1416.1416.1416.14-
Jan 30, 202315.9315.9315.9315.9315.93-
Jan 27, 202316.0416.0416.0416.0416.04-
Jan 26, 202316.0516.0516.0516.0516.05-
Jan 25, 202315.9815.9815.9815.9815.98-
Jan 24, 202315.9515.9515.9515.9515.95-
Jan 23, 202315.9415.9415.9415.9415.94-
Jan 20, 202315.8615.8615.8615.8615.86-
Jan 19, 202315.6715.6715.6715.6715.67-
Jan 18, 202315.7615.7615.7615.7615.76-
Jan 17, 202316.0716.0716.0716.0716.07-
Jan 13, 202316.1316.1316.1316.1316.13-
Jan 12, 202316.1116.1116.1116.1116.11-
Jan 11, 202316.0916.0916.0916.0916.09-
Jan 10, 202315.9615.9615.9615.9615.96-
Jan 09, 202315.8815.8815.8815.8815.88-
Jan 06, 202315.9615.9615.9615.9615.96-
Jan 05, 202315.6815.6815.6815.6815.68-
Jan 04, 202315.8915.8915.8915.8915.89-
Jan 03, 202315.7715.7715.7715.7715.77-
Dec 30, 202215.7815.7815.7815.7815.78-
Dec 29, 202215.8415.8415.8415.8415.84-
Dec 28, 202215.6515.6515.6515.6515.65-
Dec 27, 202215.8115.8115.8115.8115.81-
Dec 23, 202215.7715.7715.7715.7715.77-
Dec 22, 202215.6815.6815.6815.6815.68-
Dec 21, 202215.7815.7815.7815.7815.78-
Dec 20, 202215.5315.5315.5315.5315.53-
Dec 19, 202215.5015.5015.5015.5015.50-
Dec 16, 202215.5815.5815.5815.5815.58-
Dec 15, 202215.7715.7715.7715.7715.77-
Dec 14, 202216.0816.0816.0816.0816.08-
Dec 13, 202218.8618.8618.8618.8618.86-
Dec 12, 202218.7918.7918.7918.7918.79-
Dec 09, 202218.5318.5318.5318.5318.53-
Dec 08, 202218.6618.6618.6618.6618.66-
Dec 07, 202218.5518.5518.5518.5518.55-
Dec 06, 202218.5218.5218.5218.5218.52-
Dec 05, 202218.6518.6518.6518.6518.65-
Dec 02, 202218.9318.9318.9318.9318.93-
Dec 01, 202218.8718.8718.8718.8718.87-
Nov 30, 202218.9018.9018.9018.9018.90-
Nov 29, 202218.4618.4618.4618.4618.46-
Nov 28, 202218.4418.4418.4418.4418.44-
Nov 25, 202218.7018.7018.7018.7018.70-
Nov 23, 202218.6218.6218.6218.6218.62-
Nov 22, 202218.5418.5418.5418.5418.54-
Nov 21, 202218.3918.3918.3918.3918.39-
Nov 18, 202218.3418.3418.3418.3418.34-
Nov 17, 202218.2018.2018.2018.2018.20-
Nov 16, 202218.2618.2618.2618.2618.26-
Nov 15, 202218.2518.2518.2518.2518.25-
Nov 14, 202218.1318.1318.1318.1318.13-
Nov 11, 202218.2718.2718.2718.2718.27-
Nov 10, 202218.2918.2918.2918.2918.29-
Nov 09, 202217.5917.5917.5917.5917.59-
Nov 08, 202217.8517.8517.8517.8517.85-
Nov 07, 202217.7817.7817.7817.7817.78-
Nov 04, 202217.6017.6017.6017.6017.60-
Nov 03, 202217.3517.3517.3517.3517.35-
Nov 02, 202217.4917.4917.4917.4917.49-
Nov 01, 202217.8317.8317.8317.8317.83-
Oct 31, 202217.9317.9317.9317.9317.93-
Oct 28, 202218.0118.0118.0118.0118.01-
Oct 27, 202217.6217.6217.6217.6217.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...