Canada Markets closed

MedMen Enterprises Inc. (MMEN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.3300-0.0050 (-1.49%)
At close: 3:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20210.33000.33500.33000.33000.3300138,586
Oct. 20, 20210.34500.34500.33000.33500.3350363,291
Oct. 19, 20210.32000.34500.32000.34000.3400431,917
Oct. 18, 20210.32000.33000.31500.32000.3200260,616
Oct. 15, 20210.32500.34000.32500.32500.3250541,691
Oct. 14, 20210.34000.34000.33000.33000.3300220,905
Oct. 13, 20210.33500.34500.33000.33500.3350635,910
Oct. 12, 20210.34500.36000.33500.34000.3400461,471
Oct. 08, 20210.34000.35000.33500.34500.3450253,182
Oct. 07, 20210.34500.35500.34000.35000.3500468,494
Oct. 06, 20210.36500.36500.34000.34000.3400234,445
Oct. 05, 20210.36000.36000.35000.35500.3550171,885
Oct. 04, 20210.35500.36000.34500.35500.3550265,394
Oct. 01, 20210.37000.37000.35000.35500.3550481,432
Sep. 30, 20210.34000.37000.34000.36000.3600705,949
Sep. 29, 20210.36500.36500.34500.34500.34501,030,493
Sep. 28, 20210.36000.36500.34500.35500.35501,736,621
Sep. 27, 20210.38000.39000.36000.36500.36501,584,254
Sep. 24, 20210.41500.44000.37000.38500.38502,116,816
Sep. 23, 20210.38000.41500.37500.40000.40002,021,627
Sep. 22, 20210.37000.38500.37000.38000.38001,454,356
Sep. 21, 20210.37500.38000.36500.37000.3700682,337
Sep. 20, 20210.38000.39500.36500.38000.3800998,016
Sep. 17, 20210.38000.40000.38000.39000.3900791,430
Sep. 16, 20210.39000.40500.39000.40000.40002,324,774
Sep. 15, 20210.36500.38500.36500.38500.3850878,440
Sep. 14, 20210.37000.38500.36000.36500.3650660,675
Sep. 13, 20210.38500.41000.36500.37500.37501,876,750
Sep. 10, 20210.35500.42500.35500.40000.40002,769,922
Sep. 09, 20210.34000.36000.34000.35500.3550775,928
Sep. 08, 20210.35500.36500.34500.34500.3450684,174
Sep. 07, 20210.37500.37500.35000.35000.35001,177,357
Sep. 03, 20210.35000.35000.33500.35000.3500302,941
Sep. 02, 20210.34000.36000.33500.35000.3500420,841
Sep. 01, 20210.35000.35000.33500.34000.3400803,135
Aug. 31, 20210.35000.37000.34500.35000.35001,448,057
Aug. 30, 20210.35500.35500.34500.35000.35001,556,109
Aug. 27, 20210.36000.36000.34500.35500.3550862,742
Aug. 26, 20210.37000.37500.35000.35500.3550482,246
Aug. 25, 20210.38500.38500.35500.36000.36001,488,763
Aug. 24, 20210.39000.39000.37000.38000.3800945,756
Aug. 23, 20210.39500.42500.38000.38500.38503,409,153
Aug. 20, 20210.35500.41000.35000.39000.39003,218,562
Aug. 19, 20210.39500.42000.35500.36000.36005,965,480
Aug. 18, 20210.41000.55000.39500.40500.405019,541,633
Aug. 17, 20210.34000.35000.33000.33500.33501,015,744
Aug. 16, 20210.33500.34000.32000.33500.3350662,914
Aug. 13, 20210.34000.34500.33000.33000.3300824,595
Aug. 12, 20210.34000.34000.32000.33500.3350730,505
Aug. 11, 20210.32000.33000.32000.33000.3300510,406
Aug. 10, 20210.30000.32000.29500.32000.32001,109,616
Aug. 09, 20210.30500.30500.28500.29500.2950556,781
Aug. 06, 20210.29500.30500.28500.29000.2900918,192
Aug. 05, 20210.29500.30000.29000.29000.2900576,119
Aug. 04, 20210.31500.31500.28500.29500.2950548,060
Aug. 03, 20210.32000.32000.30500.30500.3050942,993
Jul. 30, 20210.32000.32000.29000.32000.32001,142,439
Jul. 29, 20210.30000.32000.29500.31000.3100623,688
Jul. 28, 20210.26000.30500.26000.30000.3000623,428
Jul. 27, 20210.28500.29000.26000.26000.2600459,736
Jul. 26, 20210.27000.28500.27000.28000.2800175,996
Jul. 23, 20210.29500.29500.27000.27000.2700654,282
Jul. 22, 20210.30000.30000.29000.29500.2950201,763
Jul. 21, 20210.30000.30000.29000.29000.2900277,610
Jul. 20, 20210.30000.31000.28000.29000.2900514,741
Jul. 19, 20210.30000.30500.28500.29500.2950312,911
Jul. 16, 20210.31000.31500.30000.30000.3000266,288
Jul. 15, 20210.32000.34000.30000.30500.3050576,603
Jul. 14, 20210.33500.33500.31000.33500.33501,292,862
Jul. 13, 20210.31000.33000.31000.32000.32001,566,657
Jul. 12, 20210.30000.32000.30000.31000.3100780,977
Jul. 09, 20210.31000.32500.30500.31500.31501,007,420
Jul. 08, 20210.31500.32500.30500.30500.3050633,314
Jul. 07, 20210.31000.33000.30500.31500.3150308,459
Jul. 06, 20210.32000.33500.30000.31000.3100871,546
Jul. 05, 20210.30000.34000.29500.32000.3200809,782
Jul. 02, 20210.27000.29000.27000.28500.28501,252,498
Jun. 30, 20210.29000.29500.26500.27000.27002,696,028
Jun. 29, 20210.30000.30500.28500.29000.29001,392,061
Jun. 28, 20210.31000.31500.28000.30000.30002,219,556
Jun. 25, 20210.32000.33000.31000.31500.31501,118,040
Jun. 24, 20210.32000.33000.32000.32500.3250387,100
Jun. 23, 20210.32000.33000.31000.31500.3150532,381
Jun. 22, 20210.32000.32500.31500.32000.3200256,896
Jun. 21, 20210.31500.32500.31000.32000.3200343,319
Jun. 18, 20210.32000.34000.31500.31500.31501,226,781
Jun. 17, 20210.33000.33500.32500.33500.3350130,292
Jun. 16, 20210.32000.32500.31000.32500.3250387,044
Jun. 15, 20210.32000.32500.31000.31500.31501,017,657
Jun. 14, 20210.33500.33500.31500.32000.32001,242,049
Jun. 11, 20210.33000.33500.32500.33500.33501,581,704
Jun. 10, 20210.33000.34000.33000.33000.3300570,973
Jun. 09, 20210.33000.34000.32500.32500.3250843,349
Jun. 08, 20210.34000.35000.32500.33000.33001,249,257
Jun. 07, 20210.34500.34500.33500.34000.34001,796,854
Jun. 04, 20210.35500.36000.34000.34500.34501,185,515
Jun. 03, 20210.35000.37000.34500.34500.34502,969,050
Jun. 02, 20210.33500.36000.33500.35000.35002,657,526
Jun. 01, 20210.34000.35000.33500.34000.34001,487,957
May 31, 20210.34000.34000.33000.33500.3350218,870
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...