Canada Markets close in 2 hrs 49 mins

MedMen Enterprises Inc. (MMEN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.0750+0.0050 (+7.14%)
As of 01:10PM EDT. Market open.
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20220.07000.07500.07000.07500.0750768,748
Aug 12, 20220.07500.07500.07000.07000.070096,890
Aug 11, 20220.08000.08000.07000.08000.0800989,100
Aug 10, 20220.07000.07500.07000.07500.0750627,465
Aug 09, 20220.07000.07500.07000.07000.0700574,240
Aug 08, 20220.07500.08000.07000.07500.0750414,895
Aug 05, 20220.07000.07500.07000.07000.0700540,750
Aug 04, 20220.07000.07500.07000.07250.07251,887,453
Aug 03, 20220.07500.07500.07500.07500.0750491,513
Aug 02, 20220.07500.08000.07000.07500.07501,585,250
Jul 29, 20220.07500.07500.06500.07000.0700435,392
Jul 28, 20220.06500.08000.06500.07500.0750549,160
Jul 27, 20220.07000.07500.06500.06500.0650935,611
Jul 26, 20220.07500.07500.07000.07500.07501,147,856
Jul 25, 20220.07500.07500.07000.07500.0750241,167
Jul 22, 20220.07500.08000.07500.07500.0750779,980
Jul 21, 20220.08500.08500.07500.07500.07501,240,714
Jul 20, 20220.08000.09000.08000.08500.08501,480,765
Jul 19, 20220.09000.09500.08500.08500.0850313,550
Jul 18, 20220.08500.09500.08000.09500.0950537,651
Jul 15, 20220.09000.09000.08000.08500.0850562,599
Jul 14, 20220.07500.09000.07500.09000.09001,224,626
Jul 13, 20220.07000.07500.07000.07500.07501,100,541
Jul 12, 20220.08000.08000.07500.07500.0750845,500
Jul 11, 20220.08000.08000.07500.08000.0800324,120
Jul 08, 20220.07500.07500.07500.07500.0750205,790
Jul 07, 20220.07500.08000.07500.08000.0800100,600
Jul 06, 20220.07500.08000.07500.08000.0800480,416
Jul 05, 20220.07500.07500.07500.07500.0750504,508
Jul 04, 20220.08000.08000.07000.07500.0750115,777
Jun 30, 20220.07000.08000.07000.08000.0800461,010
Jun 29, 20220.07500.07500.07000.07000.0700340,201
Jun 28, 20220.07500.08000.07500.07500.0750807,813
Jun 27, 20220.07500.07500.07000.07000.0700663,305
Jun 24, 20220.08500.08500.07500.07500.0750600,288
Jun 23, 20220.07500.08000.07500.08000.0800564,497
Jun 22, 20220.08000.08000.07500.07500.0750345,705
Jun 21, 20220.08000.08500.07500.08000.08001,401,726
Jun 20, 20220.08000.08500.07500.07500.0750183,218
Jun 17, 20220.09000.09000.08000.08500.0850516,909
Jun 16, 20220.07500.09000.07500.09000.0900849,184
Jun 15, 20220.08000.08000.07500.07500.07501,155,547
Jun 14, 20220.08000.08000.07500.08000.0800579,672
Jun 13, 20220.09000.09000.08000.08500.08501,175,748
Jun 10, 20220.09500.10000.09000.09000.0900322,713
Jun 09, 20220.09500.09500.08500.08500.0850418,350
Jun 08, 20220.09500.09500.09000.09500.0950678,263
Jun 07, 20220.10000.10500.09500.09500.0950347,905
Jun 06, 20220.10500.10500.09500.10000.1000482,910
Jun 03, 20220.11000.11000.10000.10500.1050586,489
Jun 02, 20220.11000.11000.10000.11000.11001,074,343
Jun 01, 20220.10500.12000.10000.11500.1150589,650
May 31, 20220.09000.10500.09000.10000.1000775,904
May 30, 20220.10000.10000.09000.09500.0950858,821
May 27, 20220.11500.11500.10500.11000.1100337,781
May 26, 20220.10500.12000.10500.12000.1200481,243
May 25, 20220.11000.11500.10500.11000.1100376,605
May 24, 20220.11000.11500.11000.11000.1100264,200
May 20, 20220.11500.12000.11000.11000.1100154,133
May 19, 20220.12000.12000.11000.12000.1200252,616
May 18, 20220.12500.12500.11000.12000.1200492,896
May 17, 20220.12000.12500.11500.12500.1250353,010
May 16, 20220.14000.14000.12000.13000.1300635,261
May 13, 20220.11500.14000.11000.13000.1300702,852
May 12, 20220.12000.12500.11500.11500.1150911,780
May 11, 20220.12500.12750.12000.12000.12002,642,978
May 10, 20220.13000.13000.12500.13000.13001,567,031
May 09, 20220.12500.13500.12500.13000.1300338,996
May 06, 20220.13500.13500.13000.13000.1300935,251
May 05, 20220.13500.14000.13000.13000.1300389,540
May 04, 20220.13500.14000.13500.14000.1400442,466
May 03, 20220.13500.14500.13500.13500.1350897,709
May 02, 20220.13500.14500.13500.13500.1350346,065
Apr 29, 20220.14000.14500.13500.14000.14001,028,367
Apr 28, 20220.14000.14000.13500.14000.1400325,740
Apr 27, 20220.14000.14500.13500.13500.1350364,685
Apr 26, 20220.14000.15000.13500.14500.1450394,233
Apr 25, 20220.14500.14500.13500.14000.1400309,200
Apr 22, 20220.14000.14000.14000.14000.1400332,470
Apr 21, 20220.14500.14500.14000.14500.1450522,751
Apr 20, 20220.14500.14500.14000.14000.1400804,204
Apr 19, 20220.15000.15000.14000.14500.1450419,703
Apr 18, 20220.14000.14500.13500.14500.14501,354,559
Apr 14, 20220.14500.15000.13500.14000.14003,456,480
Apr 13, 20220.15500.15500.14500.14500.14501,585,101
Apr 12, 20220.15500.16000.15500.15500.1550928,570
Apr 11, 20220.15000.16000.15000.15500.1550801,268
Apr 08, 20220.16000.16000.15000.16000.1600703,859
Apr 07, 20220.16000.16000.14000.15500.1550840,796
Apr 06, 20220.17000.17000.15000.15500.15501,134,948
Apr 05, 20220.18000.18000.16500.17000.1700733,840
Apr 04, 20220.19000.19500.17000.18000.18001,349,509
Apr 01, 20220.18500.20000.18500.19000.19001,704,680
Mar 31, 20220.19500.19500.18500.19500.1950554,452
Mar 30, 20220.21000.22000.19000.19500.19501,967,978
Mar 29, 20220.19500.21000.18500.19500.19501,173,967
Mar 28, 20220.20000.22500.19500.20000.20002,020,427
Mar 25, 20220.23000.23500.18500.21500.21506,302,470
Mar 24, 20220.14500.20000.14000.19500.19503,359,574
Mar 23, 20220.15000.15000.14500.15000.1500625,180
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...