Canada markets close in 2 hours 42 minutes

MedMen Enterprises Inc. (MMEN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
As of 12:50PM EST. Market open.
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.04000.04000.04000.04000.0400194,350
Nov 30, 2022------
Nov 29, 20220.04500.04500.04000.04500.0450140,501
Nov 28, 20220.04000.04000.04000.04000.0400337,826
Nov 25, 20220.04000.04500.04000.04500.045044,000
Nov 24, 20220.04000.04500.04000.04000.0400154,567
Nov 23, 20220.04500.04500.04500.04500.0450222,576
Nov 22, 20220.04500.05000.04000.04500.0450279,322
Nov 21, 20220.04500.04500.04000.04500.0450484,200
Nov 18, 20220.04500.04500.04250.04500.0450229,044
Nov 17, 20220.04500.05000.04250.04500.04501,016,590
Nov 16, 20220.04500.05000.04500.04500.0450148,850
Nov 15, 20220.05000.05000.04500.04500.0450293,200
Nov 14, 20220.04500.05000.04500.04500.0450404,173
Nov 11, 20220.05000.05000.04500.05000.0500945,700
Nov 10, 20220.05000.05500.04500.05000.0500990,043
Nov 09, 20220.04500.05000.04500.04500.0450840,050
Nov 08, 20220.04500.04500.04500.04500.0450582,525
Nov 07, 20220.04500.05000.04500.04500.0450310,751
Nov 04, 20220.05000.05000.04500.04500.0450190,294
Nov 03, 20220.04500.05000.04500.05000.0500258,895
Nov 02, 20220.05000.05000.04500.05000.0500563,824
Nov 01, 20220.05500.05500.05000.05000.0500800,170
Oct 31, 20220.05000.06000.05000.06000.06001,106,999
Oct 28, 20220.05000.05000.04500.05000.0500481,435
Oct 27, 20220.05000.05500.04500.05000.050076,750
Oct 26, 20220.05000.05500.04500.05000.05001,803,153
Oct 25, 20220.04500.05500.04500.05500.0550402,759
Oct 24, 20220.04500.05000.04500.04500.045084,000
Oct 21, 20220.05000.05000.04500.05000.0500113,935
Oct 20, 20220.05000.05500.05000.05000.0500255,650
Oct 19, 20220.05000.05500.05000.05500.0550476,700
Oct 18, 20220.05000.05000.04500.04500.0450279,425
Oct 17, 20220.05000.05500.05000.05000.0500993,000
Oct 14, 20220.05000.05500.04750.05000.0500834,210
Oct 13, 20220.05500.05500.05000.05000.05002,725,185
Oct 12, 20220.05000.05500.05000.05500.0550101,000
Oct 11, 20220.06000.06000.05000.05500.05501,116,760
Oct 07, 20220.06000.07000.05500.06000.06002,061,105
Oct 06, 20220.05000.06500.05000.06500.06509,930,428
Oct 05, 20220.05000.05500.05000.05000.0500285,400
Oct 04, 20220.05000.05500.05000.05000.0500759,175
Oct 03, 20220.05500.05500.05000.05000.0500449,300
Sept 30, 20220.05500.05500.05000.05000.0500126,150
Sept 29, 20220.05500.05500.05500.05500.055047,828
Sept 28, 20220.06000.06000.05500.05500.0550442,085
Sept 27, 20220.06000.06000.05500.05500.055079,470
Sept 26, 20220.06000.06000.06000.06000.0600231,593
Sept 23, 20220.05500.06000.05500.06000.0600761,129
Sept 22, 20220.06500.06500.05500.05500.05503,352,924
Sept 21, 20220.07000.07000.06500.06500.0650742,271
Sept 20, 20220.07000.07000.06500.06500.0650279,411
Sept 19, 20220.07000.07000.06500.06500.065044,000
Sept 16, 20220.07000.07000.07000.07000.070012,450
Sept 15, 20220.06500.07000.06500.06500.0650181,128
Sept 14, 20220.07000.07000.06500.06500.0650196,071
Sept 13, 20220.07000.07000.07000.07000.0700814,821
Sept 12, 20220.07000.07000.07000.07000.0700525,878
Sept 09, 20220.07000.07000.07000.07000.0700517,060
Sept 08, 20220.07000.07000.07000.07000.07001,510,014
Sept 07, 20220.07000.07500.07000.07000.07001,018,330
Sept 06, 20220.07500.07500.07000.07000.0700770,363
Sept 02, 20220.07000.07500.07000.07500.075060,454
Sept 01, 20220.07000.07500.07000.07500.0750331,870
Aug 31, 20220.07000.07500.07000.07000.0700194,175
Aug 30, 20220.07500.07500.07000.07000.0700398,102
Aug 29, 20220.07500.08000.07500.07500.0750379,300
Aug 26, 20220.07500.07500.07000.07250.07252,320,585
Aug 25, 20220.07500.07750.07500.07500.075098,000
Aug 24, 20220.08000.08000.07500.07500.0750202,904
Aug 23, 20220.07000.08000.07000.08000.0800702,169
Aug 22, 20220.07500.07500.07000.07000.0700410,306
Aug 19, 20220.07500.07500.07250.07500.07501,043,989
Aug 18, 20220.08500.09000.07500.07500.0750932,416
Aug 17, 20220.07500.10000.07000.08000.08002,451,557
Aug 16, 20220.07000.07500.07000.07500.0750472,473
Aug 15, 20220.07000.07500.07000.07500.07501,169,918
Aug 12, 20220.07500.07500.07000.07000.070096,890
Aug 11, 20220.08000.08000.07000.08000.0800989,100
Aug 10, 20220.07000.07500.07000.07500.0750627,465
Aug 09, 20220.07000.07500.07000.07000.0700574,240
Aug 08, 20220.07500.08000.07000.07500.0750414,895
Aug 05, 20220.07000.07500.07000.07000.0700540,750
Aug 04, 20220.07000.07500.07000.07250.07251,887,453
Aug 03, 20220.07500.07500.07500.07500.0750491,513
Aug 02, 20220.07500.08000.07000.07500.07501,585,250
Jul 29, 20220.07500.07500.06500.07000.0700435,392
Jul 28, 20220.06500.08000.06500.07500.0750549,160
Jul 27, 20220.07000.07500.06500.06500.0650935,611
Jul 26, 20220.07500.07500.07000.07500.07501,147,856
Jul 25, 20220.07500.07500.07000.07500.0750241,167
Jul 22, 20220.07500.08000.07500.07500.0750779,980
Jul 21, 20220.08500.08500.07500.07500.07501,240,714
Jul 20, 20220.08000.09000.08000.08500.08501,480,765
Jul 19, 20220.09000.09500.08500.08500.0850313,550
Jul 18, 20220.08500.09500.08000.09500.0950537,651
Jul 15, 20220.09000.09000.08000.08500.0850562,599
Jul 14, 20220.07500.09000.07500.09000.09001,224,626
Jul 13, 20220.07000.07500.07000.07500.07501,100,541
Jul 12, 20220.08000.08000.07500.07500.0750845,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...