MedMen Enterprises Inc. (MMEN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.3300-0.0050 (-1.49%)

At close: 3:48PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 21, 2021	0.3300	0.3350	0.3300	0.3300	0.3300	138,586
Oct. 20, 2021	0.3450	0.3450	0.3300	0.3350	0.3350	363,291
Oct. 19, 2021	0.3200	0.3450	0.3200	0.3400	0.3400	431,917
Oct. 18, 2021	0.3200	0.3300	0.3150	0.3200	0.3200	260,616
Oct. 15, 2021	0.3250	0.3400	0.3250	0.3250	0.3250	541,691
Oct. 14, 2021	0.3400	0.3400	0.3300	0.3300	0.3300	220,905
Oct. 13, 2021	0.3350	0.3450	0.3300	0.3350	0.3350	635,910
Oct. 12, 2021	0.3450	0.3600	0.3350	0.3400	0.3400	461,471
Oct. 08, 2021	0.3400	0.3500	0.3350	0.3450	0.3450	253,182
Oct. 07, 2021	0.3450	0.3550	0.3400	0.3500	0.3500	468,494
Oct. 06, 2021	0.3650	0.3650	0.3400	0.3400	0.3400	234,445
Oct. 05, 2021	0.3600	0.3600	0.3500	0.3550	0.3550	171,885
Oct. 04, 2021	0.3550	0.3600	0.3450	0.3550	0.3550	265,394
Oct. 01, 2021	0.3700	0.3700	0.3500	0.3550	0.3550	481,432
Sep. 30, 2021	0.3400	0.3700	0.3400	0.3600	0.3600	705,949
Sep. 29, 2021	0.3650	0.3650	0.3450	0.3450	0.3450	1,030,493
Sep. 28, 2021	0.3600	0.3650	0.3450	0.3550	0.3550	1,736,621
Sep. 27, 2021	0.3800	0.3900	0.3600	0.3650	0.3650	1,584,254
Sep. 24, 2021	0.4150	0.4400	0.3700	0.3850	0.3850	2,116,816
Sep. 23, 2021	0.3800	0.4150	0.3750	0.4000	0.4000	2,021,627
Sep. 22, 2021	0.3700	0.3850	0.3700	0.3800	0.3800	1,454,356
Sep. 21, 2021	0.3750	0.3800	0.3650	0.3700	0.3700	682,337
Sep. 20, 2021	0.3800	0.3950	0.3650	0.3800	0.3800	998,016
Sep. 17, 2021	0.3800	0.4000	0.3800	0.3900	0.3900	791,430
Sep. 16, 2021	0.3900	0.4050	0.3900	0.4000	0.4000	2,324,774
Sep. 15, 2021	0.3650	0.3850	0.3650	0.3850	0.3850	878,440
Sep. 14, 2021	0.3700	0.3850	0.3600	0.3650	0.3650	660,675
Sep. 13, 2021	0.3850	0.4100	0.3650	0.3750	0.3750	1,876,750
Sep. 10, 2021	0.3550	0.4250	0.3550	0.4000	0.4000	2,769,922
Sep. 09, 2021	0.3400	0.3600	0.3400	0.3550	0.3550	775,928
Sep. 08, 2021	0.3550	0.3650	0.3450	0.3450	0.3450	684,174
Sep. 07, 2021	0.3750	0.3750	0.3500	0.3500	0.3500	1,177,357
Sep. 03, 2021	0.3500	0.3500	0.3350	0.3500	0.3500	302,941
Sep. 02, 2021	0.3400	0.3600	0.3350	0.3500	0.3500	420,841
Sep. 01, 2021	0.3500	0.3500	0.3350	0.3400	0.3400	803,135
Aug. 31, 2021	0.3500	0.3700	0.3450	0.3500	0.3500	1,448,057
Aug. 30, 2021	0.3550	0.3550	0.3450	0.3500	0.3500	1,556,109
Aug. 27, 2021	0.3600	0.3600	0.3450	0.3550	0.3550	862,742
Aug. 26, 2021	0.3700	0.3750	0.3500	0.3550	0.3550	482,246
Aug. 25, 2021	0.3850	0.3850	0.3550	0.3600	0.3600	1,488,763
Aug. 24, 2021	0.3900	0.3900	0.3700	0.3800	0.3800	945,756
Aug. 23, 2021	0.3950	0.4250	0.3800	0.3850	0.3850	3,409,153
Aug. 20, 2021	0.3550	0.4100	0.3500	0.3900	0.3900	3,218,562
Aug. 19, 2021	0.3950	0.4200	0.3550	0.3600	0.3600	5,965,480
Aug. 18, 2021	0.4100	0.5500	0.3950	0.4050	0.4050	19,541,633
Aug. 17, 2021	0.3400	0.3500	0.3300	0.3350	0.3350	1,015,744
Aug. 16, 2021	0.3350	0.3400	0.3200	0.3350	0.3350	662,914
Aug. 13, 2021	0.3400	0.3450	0.3300	0.3300	0.3300	824,595
Aug. 12, 2021	0.3400	0.3400	0.3200	0.3350	0.3350	730,505
Aug. 11, 2021	0.3200	0.3300	0.3200	0.3300	0.3300	510,406
Aug. 10, 2021	0.3000	0.3200	0.2950	0.3200	0.3200	1,109,616
Aug. 09, 2021	0.3050	0.3050	0.2850	0.2950	0.2950	556,781
Aug. 06, 2021	0.2950	0.3050	0.2850	0.2900	0.2900	918,192
Aug. 05, 2021	0.2950	0.3000	0.2900	0.2900	0.2900	576,119
Aug. 04, 2021	0.3150	0.3150	0.2850	0.2950	0.2950	548,060
Aug. 03, 2021	0.3200	0.3200	0.3050	0.3050	0.3050	942,993
Jul. 30, 2021	0.3200	0.3200	0.2900	0.3200	0.3200	1,142,439
Jul. 29, 2021	0.3000	0.3200	0.2950	0.3100	0.3100	623,688
Jul. 28, 2021	0.2600	0.3050	0.2600	0.3000	0.3000	623,428
Jul. 27, 2021	0.2850	0.2900	0.2600	0.2600	0.2600	459,736
Jul. 26, 2021	0.2700	0.2850	0.2700	0.2800	0.2800	175,996
Jul. 23, 2021	0.2950	0.2950	0.2700	0.2700	0.2700	654,282
Jul. 22, 2021	0.3000	0.3000	0.2900	0.2950	0.2950	201,763
Jul. 21, 2021	0.3000	0.3000	0.2900	0.2900	0.2900	277,610
Jul. 20, 2021	0.3000	0.3100	0.2800	0.2900	0.2900	514,741
Jul. 19, 2021	0.3000	0.3050	0.2850	0.2950	0.2950	312,911
Jul. 16, 2021	0.3100	0.3150	0.3000	0.3000	0.3000	266,288
Jul. 15, 2021	0.3200	0.3400	0.3000	0.3050	0.3050	576,603
Jul. 14, 2021	0.3350	0.3350	0.3100	0.3350	0.3350	1,292,862
Jul. 13, 2021	0.3100	0.3300	0.3100	0.3200	0.3200	1,566,657
Jul. 12, 2021	0.3000	0.3200	0.3000	0.3100	0.3100	780,977
Jul. 09, 2021	0.3100	0.3250	0.3050	0.3150	0.3150	1,007,420
Jul. 08, 2021	0.3150	0.3250	0.3050	0.3050	0.3050	633,314
Jul. 07, 2021	0.3100	0.3300	0.3050	0.3150	0.3150	308,459
Jul. 06, 2021	0.3200	0.3350	0.3000	0.3100	0.3100	871,546
Jul. 05, 2021	0.3000	0.3400	0.2950	0.3200	0.3200	809,782
Jul. 02, 2021	0.2700	0.2900	0.2700	0.2850	0.2850	1,252,498
Jun. 30, 2021	0.2900	0.2950	0.2650	0.2700	0.2700	2,696,028
Jun. 29, 2021	0.3000	0.3050	0.2850	0.2900	0.2900	1,392,061
Jun. 28, 2021	0.3100	0.3150	0.2800	0.3000	0.3000	2,219,556
Jun. 25, 2021	0.3200	0.3300	0.3100	0.3150	0.3150	1,118,040
Jun. 24, 2021	0.3200	0.3300	0.3200	0.3250	0.3250	387,100
Jun. 23, 2021	0.3200	0.3300	0.3100	0.3150	0.3150	532,381
Jun. 22, 2021	0.3200	0.3250	0.3150	0.3200	0.3200	256,896
Jun. 21, 2021	0.3150	0.3250	0.3100	0.3200	0.3200	343,319
Jun. 18, 2021	0.3200	0.3400	0.3150	0.3150	0.3150	1,226,781
Jun. 17, 2021	0.3300	0.3350	0.3250	0.3350	0.3350	130,292
Jun. 16, 2021	0.3200	0.3250	0.3100	0.3250	0.3250	387,044
Jun. 15, 2021	0.3200	0.3250	0.3100	0.3150	0.3150	1,017,657
Jun. 14, 2021	0.3350	0.3350	0.3150	0.3200	0.3200	1,242,049
Jun. 11, 2021	0.3300	0.3350	0.3250	0.3350	0.3350	1,581,704
Jun. 10, 2021	0.3300	0.3400	0.3300	0.3300	0.3300	570,973
Jun. 09, 2021	0.3300	0.3400	0.3250	0.3250	0.3250	843,349
Jun. 08, 2021	0.3400	0.3500	0.3250	0.3300	0.3300	1,249,257
Jun. 07, 2021	0.3450	0.3450	0.3350	0.3400	0.3400	1,796,854
Jun. 04, 2021	0.3550	0.3600	0.3400	0.3450	0.3450	1,185,515
Jun. 03, 2021	0.3500	0.3700	0.3450	0.3450	0.3450	2,969,050
Jun. 02, 2021	0.3350	0.3600	0.3350	0.3500	0.3500	2,657,526
Jun. 01, 2021	0.3400	0.3500	0.3350	0.3400	0.3400	1,487,957
May 31, 2021	0.3400	0.3400	0.3300	0.3350	0.3350	218,870
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,212.39+24.20(+0.11%)

S&P 5004,549.78+13.59(+0.30%)

DOW35,603.08-6.26(-0.02%)

CAD/USD0.8085-0.0035(-0.4366%)

BTC-CAD77,555.77-4,549.12(-5.54%)

CMC Crypto 2001,490.38-44.27(-2.88%)

MedMen Enterprises Inc. (MMEN.CN)

S&P/TSX
21,212.39
+24.20(+0.11%)

S&P 500
4,549.78
+13.59(+0.30%)

DOW
35,603.08
-6.26(-0.02%)

CAD/USD
0.8085
-0.0035(-0.4366%)

BTC-CAD
77,555.77
-4,549.12(-5.54%)

CMC Crypto 200
1,490.38
-44.27(-2.88%)