MedMen Enterprises Inc. (MMEN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0200

-0.0050

(-20.00%)

At close: 01:18PM EDT

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	609,400
Mar 22, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	605,201
Mar 21, 2023	0.0200	0.0250	0.0200	0.0200	0.0200	1,020,483
Mar 20, 2023	0.0250	0.0250	0.0200	0.0250	0.0250	851,069
Mar 17, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	659,001
Mar 16, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	1,076,211
Mar 15, 2023	0.0200	0.0250	0.0200	0.0200	0.0200	633,940
Mar 14, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	991,515
Mar 13, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	2,010,979
Mar 10, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	1,490,022
Mar 09, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	437,810
Mar 08, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	1,189,274
Mar 07, 2023	0.0300	0.0300	0.0250	0.0300	0.0300	378,800
Mar 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	316,692
Mar 03, 2023	0.0300	0.0350	0.0300	0.0300	0.0300	994,712
Mar 02, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	15,150
Mar 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	34,238
Feb 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	41,425
Feb 27, 2023	0.0300	0.0350	0.0300	0.0300	0.0300	555,102
Feb 24, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	364,307
Feb 23, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	213,345
Feb 22, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	539,275
Feb 21, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	975,581
Feb 17, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	729,498
Feb 16, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	152,500
Feb 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	330,263
Feb 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	103,447
Feb 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,064,200
Feb 10, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	333,200
Feb 09, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	369,510
Feb 08, 2023	0.0450	0.0450	0.0350	0.0350	0.0350	199,017
Feb 07, 2023	0.0450	0.0450	0.0400	0.0425	0.0425	172,000
Feb 06, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	256,000
Feb 03, 2023	0.0400	0.0450	0.0400	0.0400	0.0400	213,843
Feb 02, 2023	0.0400	0.0400	0.0350	0.0400	0.0400	1,010,510
Feb 01, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	254,700
Jan 31, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	58,160
Jan 30, 2023	0.0300	0.0450	0.0300	0.0350	0.0350	716,938
Jan 27, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	93,000
Jan 26, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	143,425
Jan 25, 2023	0.0350	0.0400	0.0350	0.0350	0.0350	389,610
Jan 24, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	253,870
Jan 23, 2023	0.0350	0.0400	0.0350	0.0350	0.0350	424,200
Jan 20, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	667,339
Jan 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	613,455
Jan 18, 2023	0.0450	0.0500	0.0400	0.0450	0.0450	1,147,519
Jan 17, 2023	0.0350	0.0500	0.0350	0.0400	0.0400	2,250,580
Jan 16, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	56,700
Jan 13, 2023	0.0300	0.0350	0.0250	0.0350	0.0350	872,554
Jan 12, 2023	0.0250	0.0300	0.0250	0.0300	0.0300	1,295,080
Jan 11, 2023	0.0200	0.0300	0.0200	0.0250	0.0250	1,928,054
Jan 10, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	239,800
Jan 09, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	155,154
Jan 06, 2023	0.0250	0.0250	0.0200	0.0250	0.0250	273,050
Jan 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	301,823
Jan 04, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	42,490
Jan 03, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	405,921
Dec 30, 2022	0.0200	0.0250	0.0150	0.0200	0.0200	1,465,180
Dec 29, 2022	0.0200	0.0250	0.0150	0.0200	0.0200	1,258,842
Dec 28, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	1,349,337
Dec 23, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	722,400
Dec 22, 2022	0.0250	0.0300	0.0200	0.0250	0.0250	1,355,632
Dec 21, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	218,099
Dec 20, 2022	0.0350	0.0350	0.0250	0.0250	0.0250	424,347
Dec 19, 2022	0.0350	0.0350	0.0300	0.0350	0.0350	291,920
Dec 16, 2022	0.0350	0.0400	0.0300	0.0400	0.0400	568,200
Dec 15, 2022	0.0350	0.0400	0.0350	0.0350	0.0350	323,410
Dec 14, 2022	0.0375	0.0375	0.0375	0.0375	0.0375	19,275
Dec 13, 2022	0.0400	0.0450	0.0350	0.0400	0.0400	771,279
Dec 12, 2022	0.0400	0.0400	0.0350	0.0400	0.0400	462,716
Dec 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,444,817
Dec 08, 2022	0.0450	0.0450	0.0400	0.0450	0.0450	364,865
Dec 07, 2022	0.0400	0.0500	0.0400	0.0450	0.0450	457,005
Dec 06, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	568,704
Dec 05, 2022	0.0450	0.0700	0.0425	0.0450	0.0450	4,191,476
Dec 02, 2022	0.0400	0.0450	0.0400	0.0400	0.0400	279,005
Dec 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	208,050
Nov 30, 2022	0.0400	0.0450	0.0400	0.0400	0.0400	417,104
Nov 29, 2022	0.0450	0.0450	0.0400	0.0450	0.0450	140,501
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	337,826
Nov 25, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	44,000
Nov 24, 2022	0.0400	0.0450	0.0400	0.0400	0.0400	154,567
Nov 23, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	222,576
Nov 22, 2022	0.0450	0.0500	0.0400	0.0450	0.0450	279,322
Nov 21, 2022	0.0450	0.0450	0.0400	0.0450	0.0450	484,200
Nov 18, 2022	0.0450	0.0450	0.0425	0.0450	0.0450	229,044
Nov 17, 2022	0.0450	0.0500	0.0425	0.0450	0.0450	1,016,590
Nov 16, 2022	0.0450	0.0500	0.0450	0.0450	0.0450	148,850
Nov 15, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	293,200
Nov 14, 2022	0.0450	0.0500	0.0450	0.0450	0.0450	404,173
Nov 11, 2022	0.0500	0.0500	0.0450	0.0500	0.0500	945,700
Nov 10, 2022	0.0500	0.0550	0.0450	0.0500	0.0500	990,043
Nov 09, 2022	0.0450	0.0500	0.0450	0.0450	0.0450	840,050
Nov 08, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	582,525
Nov 07, 2022	0.0450	0.0500	0.0450	0.0450	0.0450	310,751
Nov 04, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	190,294
Nov 03, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	258,895
Nov 02, 2022	0.0500	0.0500	0.0450	0.0500	0.0500	563,824
Nov 01, 2022	0.0550	0.0550	0.0500	0.0500	0.0500	800,170
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,459.92-72.86(-0.37%)

S&P 5003,948.72+11.75(+0.30%)

DOW32,105.25+75.14(+0.23%)

CAD/USD0.7252-0.0044(-0.6049%)

CRUDE OIL67.53-2.43(-3.47%)

BTC-CAD38,643.89+502.78(+1.32%)

MedMen Enterprises Inc. (MMEN.CN)

S&P/TSX
19,459.92
-72.86(-0.37%)

S&P 500
3,948.72
+11.75(+0.30%)

DOW
32,105.25
+75.14(+0.23%)

CAD/USD
0.7252
-0.0044(-0.6049%)

CRUDE OIL
67.53
-2.43(-3.47%)

BTC-CAD
38,643.89
+502.78(+1.32%)