Canada Markets open in 2 hrs 24 mins

MedMen Enterprises Inc. (MMEN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.0200-0.0050 (-20.00%)
At close: 01:18PM EDT
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 20230.02500.02500.02000.02000.0200609,400
Mar 22, 20230.02000.02500.02000.02500.0250605,201
Mar 21, 20230.02000.02500.02000.02000.02001,020,483
Mar 20, 20230.02500.02500.02000.02500.0250851,069
Mar 17, 20230.02000.02500.02000.02500.0250659,001
Mar 16, 20230.02000.02500.02000.02500.02501,076,211
Mar 15, 20230.02000.02500.02000.02000.0200633,940
Mar 14, 20230.02000.02500.02000.02500.0250991,515
Mar 13, 20230.02500.02500.02000.02000.02002,010,979
Mar 10, 20230.03000.03000.02500.02500.02501,490,022
Mar 09, 20230.02500.02500.02500.02500.0250437,810
Mar 08, 20230.03000.03000.02500.02500.02501,189,274
Mar 07, 20230.03000.03000.02500.03000.0300378,800
Mar 06, 20230.03000.03000.03000.03000.0300316,692
Mar 03, 20230.03000.03500.03000.03000.0300994,712
Mar 02, 20230.03000.03500.03000.03500.035015,150
Mar 01, 20230.03500.03500.03500.03500.035034,238
Feb 28, 20230.03500.03500.03500.03500.035041,425
Feb 27, 20230.03000.03500.03000.03000.0300555,102
Feb 24, 20230.03000.03500.03000.03500.0350364,307
Feb 23, 20230.03000.03500.03000.03500.0350213,345
Feb 22, 20230.03500.03500.03500.03500.0350539,275
Feb 21, 20230.03500.03500.03000.03500.0350975,581
Feb 17, 20230.03500.03500.03000.03500.0350729,498
Feb 16, 20230.03500.03500.03000.03500.0350152,500
Feb 15, 20230.03500.03500.03500.03500.0350330,263
Feb 14, 20230.03500.03500.03500.03500.0350103,447
Feb 13, 20230.03500.03500.03500.03500.03501,064,200
Feb 10, 20230.04000.04000.03500.03500.0350333,200
Feb 09, 20230.03500.04000.03500.04000.0400369,510
Feb 08, 20230.04500.04500.03500.03500.0350199,017
Feb 07, 20230.04500.04500.04000.04250.0425172,000
Feb 06, 20230.04000.04500.04000.04500.0450256,000
Feb 03, 20230.04000.04500.04000.04000.0400213,843
Feb 02, 20230.04000.04000.03500.04000.04001,010,510
Feb 01, 20230.04000.04000.03500.03500.0350254,700
Jan 31, 20230.03500.03500.03500.03500.035058,160
Jan 30, 20230.03000.04500.03000.03500.0350716,938
Jan 27, 20230.03000.04000.03000.04000.040093,000
Jan 26, 20230.03500.03500.03500.03500.0350143,425
Jan 25, 20230.03500.04000.03500.03500.0350389,610
Jan 24, 20230.04000.04000.03500.03500.0350253,870
Jan 23, 20230.03500.04000.03500.03500.0350424,200
Jan 20, 20230.03500.04000.03500.04000.0400667,339
Jan 19, 20230.04000.04000.04000.04000.0400613,455
Jan 18, 20230.04500.05000.04000.04500.04501,147,519
Jan 17, 20230.03500.05000.03500.04000.04002,250,580
Jan 16, 20230.03500.03500.03500.03500.035056,700
Jan 13, 20230.03000.03500.02500.03500.0350872,554
Jan 12, 20230.02500.03000.02500.03000.03001,295,080
Jan 11, 20230.02000.03000.02000.02500.02501,928,054
Jan 10, 20230.02000.02500.02000.02500.0250239,800
Jan 09, 20230.02000.02500.02000.02500.0250155,154
Jan 06, 20230.02500.02500.02000.02500.0250273,050
Jan 05, 20230.02500.02500.02500.02500.0250301,823
Jan 04, 20230.02000.02500.02000.02500.025042,490
Jan 03, 20230.02000.02500.02000.02500.0250405,921
Dec 30, 20220.02000.02500.01500.02000.02001,465,180
Dec 29, 20220.02000.02500.01500.02000.02001,258,842
Dec 28, 20220.02000.02500.02000.02000.02001,349,337
Dec 23, 20220.02500.02500.02000.02500.0250722,400
Dec 22, 20220.02500.03000.02000.02500.02501,355,632
Dec 21, 20220.03000.03000.02500.03000.0300218,099
Dec 20, 20220.03500.03500.02500.02500.0250424,347
Dec 19, 20220.03500.03500.03000.03500.0350291,920
Dec 16, 20220.03500.04000.03000.04000.0400568,200
Dec 15, 20220.03500.04000.03500.03500.0350323,410
Dec 14, 20220.03750.03750.03750.03750.037519,275
Dec 13, 20220.04000.04500.03500.04000.0400771,279
Dec 12, 20220.04000.04000.03500.04000.0400462,716
Dec 09, 20220.04000.04000.04000.04000.04001,444,817
Dec 08, 20220.04500.04500.04000.04500.0450364,865
Dec 07, 20220.04000.05000.04000.04500.0450457,005
Dec 06, 20220.05000.05000.04000.04000.0400568,704
Dec 05, 20220.04500.07000.04250.04500.04504,191,476
Dec 02, 20220.04000.04500.04000.04000.0400279,005
Dec 01, 20220.04000.04000.04000.04000.0400208,050
Nov 30, 20220.04000.04500.04000.04000.0400417,104
Nov 29, 20220.04500.04500.04000.04500.0450140,501
Nov 28, 20220.04000.04000.04000.04000.0400337,826
Nov 25, 20220.04000.04500.04000.04500.045044,000
Nov 24, 20220.04000.04500.04000.04000.0400154,567
Nov 23, 20220.04500.04500.04500.04500.0450222,576
Nov 22, 20220.04500.05000.04000.04500.0450279,322
Nov 21, 20220.04500.04500.04000.04500.0450484,200
Nov 18, 20220.04500.04500.04250.04500.0450229,044
Nov 17, 20220.04500.05000.04250.04500.04501,016,590
Nov 16, 20220.04500.05000.04500.04500.0450148,850
Nov 15, 20220.05000.05000.04500.04500.0450293,200
Nov 14, 20220.04500.05000.04500.04500.0450404,173
Nov 11, 20220.05000.05000.04500.05000.0500945,700
Nov 10, 20220.05000.05500.04500.05000.0500990,043
Nov 09, 20220.04500.05000.04500.04500.0450840,050
Nov 08, 20220.04500.04500.04500.04500.0450582,525
Nov 07, 20220.04500.05000.04500.04500.0450310,751
Nov 04, 20220.05000.05000.04500.04500.0450190,294
Nov 03, 20220.04500.05000.04500.05000.0500258,895
Nov 02, 20220.05000.05000.04500.05000.0500563,824
Nov 01, 20220.05500.05500.05000.05000.0500800,170
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...