Canada Markets close in 1 hr 38 mins

MedMen Enterprises Inc. (MMEN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
As of 09:50AM EST. Market open.
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.03000.03500.03000.03500.035031,000
Jan 26, 20230.03500.03500.03500.03500.0350143,425
Jan 25, 20230.03500.04000.03500.03500.0350389,610
Jan 24, 20230.04000.04000.03500.03500.0350253,870
Jan 23, 20230.03500.04000.03500.03500.0350424,200
Jan 20, 20230.03500.04000.03500.04000.0400667,339
Jan 19, 20230.04000.04000.04000.04000.0400613,455
Jan 18, 20230.04500.05000.04000.04500.04501,147,519
Jan 17, 20230.03500.05000.03500.04000.04002,250,580
Jan 16, 20230.03500.03500.03500.03500.035056,700
Jan 13, 20230.03000.03500.02500.03500.0350872,554
Jan 12, 20230.02500.03000.02500.03000.03001,295,080
Jan 11, 20230.02000.03000.02000.02500.02501,928,054
Jan 10, 20230.02000.02500.02000.02500.0250239,800
Jan 09, 20230.02000.02500.02000.02500.0250155,154
Jan 06, 20230.02500.02500.02000.02500.0250273,050
Jan 05, 20230.02500.02500.02500.02500.0250301,823
Jan 04, 20230.02000.02500.02000.02500.025042,490
Jan 03, 20230.02000.02500.02000.02500.0250405,921
Dec 30, 20220.02000.02500.01500.02000.02001,465,180
Dec 29, 20220.02000.02500.01500.02000.02001,258,842
Dec 28, 20220.02000.02500.02000.02000.02001,349,337
Dec 23, 20220.02500.02500.02000.02500.0250722,400
Dec 22, 20220.02500.03000.02000.02500.02501,355,632
Dec 21, 20220.03000.03000.02500.03000.0300218,099
Dec 20, 20220.03500.03500.02500.02500.0250424,347
Dec 19, 20220.03500.03500.03000.03500.0350291,920
Dec 16, 20220.03500.04000.03000.04000.0400568,200
Dec 15, 20220.03500.04000.03500.03500.0350323,410
Dec 14, 20220.03750.03750.03750.03750.037519,275
Dec 13, 20220.04000.04500.03500.04000.0400771,279
Dec 12, 20220.04000.04000.03500.04000.0400462,716
Dec 09, 20220.04000.04000.04000.04000.04001,444,817
Dec 08, 20220.04500.04500.04000.04500.0450364,865
Dec 07, 20220.04000.05000.04000.04500.0450457,005
Dec 06, 20220.05000.05000.04000.04000.0400568,704
Dec 05, 20220.04500.07000.04250.04500.04504,191,476
Dec 02, 20220.04000.04500.04000.04000.0400279,005
Dec 01, 20220.04000.04000.04000.04000.0400208,050
Nov 30, 20220.04000.04500.04000.04000.0400417,104
Nov 29, 20220.04500.04500.04000.04500.0450140,501
Nov 28, 20220.04000.04000.04000.04000.0400337,826
Nov 25, 20220.04000.04500.04000.04500.045044,000
Nov 24, 20220.04000.04500.04000.04000.0400154,567
Nov 23, 20220.04500.04500.04500.04500.0450222,576
Nov 22, 20220.04500.05000.04000.04500.0450279,322
Nov 21, 20220.04500.04500.04000.04500.0450484,200
Nov 18, 20220.04500.04500.04250.04500.0450229,044
Nov 17, 20220.04500.05000.04250.04500.04501,016,590
Nov 16, 20220.04500.05000.04500.04500.0450148,850
Nov 15, 20220.05000.05000.04500.04500.0450293,200
Nov 14, 20220.04500.05000.04500.04500.0450404,173
Nov 11, 20220.05000.05000.04500.05000.0500945,700
Nov 10, 20220.05000.05500.04500.05000.0500990,043
Nov 09, 20220.04500.05000.04500.04500.0450840,050
Nov 08, 20220.04500.04500.04500.04500.0450582,525
Nov 07, 20220.04500.05000.04500.04500.0450310,751
Nov 04, 20220.05000.05000.04500.04500.0450190,294
Nov 03, 20220.04500.05000.04500.05000.0500258,895
Nov 02, 20220.05000.05000.04500.05000.0500563,824
Nov 01, 20220.05500.05500.05000.05000.0500800,170
Oct 31, 20220.05000.06000.05000.06000.06001,106,999
Oct 28, 20220.05000.05000.04500.05000.0500481,435
Oct 27, 20220.05000.05500.04500.05000.050076,750
Oct 26, 20220.05000.05500.04500.05000.05001,803,153
Oct 25, 20220.04500.05500.04500.05500.0550402,759
Oct 24, 20220.04500.05000.04500.04500.045084,000
Oct 21, 20220.05000.05000.04500.05000.0500113,935
Oct 20, 20220.05000.05500.05000.05000.0500255,650
Oct 19, 20220.05000.05500.05000.05500.0550476,700
Oct 18, 20220.05000.05000.04500.04500.0450279,425
Oct 17, 20220.05000.05500.05000.05000.0500993,000
Oct 14, 20220.05000.05500.04750.05000.0500834,210
Oct 13, 20220.05500.05500.05000.05000.05002,725,185
Oct 12, 20220.05000.05500.05000.05500.0550101,000
Oct 11, 20220.06000.06000.05000.05500.05501,116,760
Oct 07, 20220.06000.07000.05500.06000.06002,061,105
Oct 06, 20220.05000.06500.05000.06500.06509,930,428
Oct 05, 20220.05000.05500.05000.05000.0500285,400
Oct 04, 20220.05000.05500.05000.05000.0500759,175
Oct 03, 20220.05500.05500.05000.05000.0500449,300
Sept 30, 20220.05500.05500.05000.05000.0500126,150
Sept 29, 20220.05500.05500.05500.05500.055047,828
Sept 28, 20220.06000.06000.05500.05500.0550442,085
Sept 27, 20220.06000.06000.05500.05500.055079,470
Sept 26, 20220.06000.06000.06000.06000.0600231,593
Sept 23, 20220.05500.06000.05500.06000.0600761,129
Sept 22, 20220.06500.06500.05500.05500.05503,352,924
Sept 21, 20220.07000.07000.06500.06500.0650742,271
Sept 20, 20220.07000.07000.06500.06500.0650279,411
Sept 19, 20220.07000.07000.06500.06500.065044,000
Sept 16, 20220.07000.07000.07000.07000.070012,450
Sept 15, 20220.06500.07000.06500.06500.0650181,128
Sept 14, 20220.07000.07000.06500.06500.0650196,071
Sept 13, 20220.07000.07000.07000.07000.0700814,821
Sept 12, 20220.07000.07000.07000.07000.0700525,878
Sept 09, 20220.07000.07000.07000.07000.0700517,060
Sept 08, 20220.07000.07000.07000.07000.07001,510,014
Sept 07, 20220.07000.07500.07000.07000.07001,018,330
Sept 06, 20220.07500.07500.07000.07000.0700770,363
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...