Canada Markets closed

MassMutual Select Mid Cap Growth Fund Administrative Class (MMELX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.86-0.10 (-0.44%)
At close: 8:01PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 202022.8622.8622.8622.8622.86-
Aug. 06, 202022.9622.9622.9622.9622.96-
Aug. 05, 202023.0423.0423.0423.0423.04-
Aug. 04, 202022.8922.8922.8922.8922.89-
Aug. 03, 202022.8422.8422.8422.8422.84-
Jul. 31, 202022.5722.5722.5722.5722.57-
Jul. 30, 202022.6522.6522.6522.6522.65-
Jul. 29, 202022.6322.6322.6322.6322.63-
Jul. 28, 202022.1822.1822.1822.1822.18-
Jul. 27, 202022.3722.3722.3722.3722.37-
Jul. 24, 202022.1722.1722.1722.1722.17-
Jul. 23, 202022.3822.3822.3822.3822.38-
Jul. 22, 202022.5722.5722.5722.5722.57-
Jul. 21, 202022.4522.4522.4522.4522.45-
Jul. 20, 202022.4622.4622.4622.4622.46-
Jul. 17, 202022.2122.2122.2122.2122.21-
Jul. 16, 202022.0122.0122.0122.0122.01-
Jul. 15, 202022.1122.1122.1122.1122.11-
Jul. 14, 202021.6921.6921.6921.6921.69-
Jul. 13, 202021.3421.3421.3421.3421.34-
Jul. 10, 202021.7621.7621.7621.7621.76-
Jul. 09, 202021.7221.7221.7221.7221.72-
Jul. 08, 202021.7621.7621.7621.7621.76-
Jul. 07, 202021.5521.5521.5521.5521.55-
Jul. 06, 202021.7421.7421.7421.7421.74-
Jul. 02, 202021.5521.5521.5521.5521.55-
Jul. 01, 202021.4321.4321.4321.4321.43-
Jun. 30, 202021.3621.3621.3621.3621.36-
Jun. 29, 202021.0121.0121.0121.0121.01-
Jun. 26, 202020.7920.7920.7920.7920.79-
Jun. 25, 202021.0921.0921.0921.0921.09-
Jun. 24, 202020.8720.8720.8720.8720.87-
Jun. 23, 202021.4921.4921.4921.4921.49-
Jun. 22, 202021.4721.4721.4721.4721.47-
Jun. 19, 202021.3121.3121.3121.3121.31-
Jun. 18, 202021.3521.3521.3521.3521.35-
Jun. 17, 202021.3121.3121.3121.3121.31-
Jun. 16, 202021.2821.2821.2821.2821.28-
Jun. 15, 202020.9220.9220.9220.9220.92-
Jun. 12, 202020.6320.6320.6320.6320.63-
Jun. 11, 202020.4020.4020.4020.4020.40-
Jun. 10, 202021.5621.5621.5621.5621.56-
Jun. 09, 202021.6921.6921.6921.6921.69-
Jun. 08, 202022.0522.0522.0522.0522.05-
Jun. 05, 202021.8421.8421.8421.8421.84-
Jun. 04, 202021.4621.4621.4621.4621.46-
Jun. 03, 202021.6921.6921.6921.6921.69-
Jun. 02, 202021.2721.2721.2721.2721.27-
Jun. 01, 202021.0821.0821.0821.0821.08-
May 29, 202020.9420.9420.9420.9420.94-
May 28, 202020.6920.6920.6920.6920.69-
May 27, 202020.6520.6520.6520.6520.65-
May 26, 202020.4020.4020.4020.4020.40-
May 22, 202020.1020.1020.1020.1020.10-
May 21, 202019.9519.9519.9519.9519.95-
May 20, 202020.0520.0520.0520.0520.05-
May 19, 202019.7419.7419.7419.7419.74-
May 18, 202019.8519.8519.8519.8519.85-
May 15, 202019.2119.2119.2119.2119.21-
May 14, 202019.0619.0619.0619.0619.06-
May 13, 202018.8118.8118.8118.8118.81-
May 12, 202019.2319.2319.2319.2319.23-
May 11, 202019.6219.6219.6219.6219.62-
May 08, 202019.5819.5819.5819.5819.58-
May 07, 202019.3119.3119.3119.3119.31-
May 06, 202019.0519.0519.0519.0519.05-
May 05, 202019.0419.0419.0419.0419.04-
May 04, 202018.7418.7418.7418.7418.74-
May 01, 202018.6218.6218.6218.6218.62-
Apr. 30, 202019.1019.1019.1019.1019.10-
Apr. 29, 202019.5219.5219.5219.5219.52-
Apr. 28, 202018.9918.9918.9918.9918.99-
Apr. 27, 202019.0119.0119.0119.0119.01-
Apr. 24, 202018.5218.5218.5218.5218.52-
Apr. 23, 202018.2918.2918.2918.2918.29-
Apr. 22, 202018.2418.2418.2418.2418.24-
Apr. 21, 202017.8417.8417.8417.8417.84-
Apr. 20, 202018.4118.4118.4118.4118.41-
Apr. 17, 202018.6718.6718.6718.6718.67-
Apr. 16, 202018.0118.0118.0118.0118.01-
Apr. 15, 202017.8917.8917.8917.8917.89-
Apr. 14, 202018.2918.2918.2918.2918.29-
Apr. 13, 202017.7617.7617.7617.7617.76-
Apr. 09, 202018.0718.0718.0718.0718.07-
Apr. 08, 202017.7817.7817.7817.7817.78-
Apr. 07, 202017.1417.1417.1417.1417.14-
Apr. 06, 202017.0917.0917.0917.0917.09-
Apr. 03, 202015.8515.8515.8515.8515.85-
Apr. 02, 202016.1116.1116.1116.1116.11-
Apr. 01, 202015.8815.8815.8815.8815.88-
Mar. 31, 202016.6116.6116.6116.6116.61-
Mar. 30, 202016.8516.8516.8516.8516.85-
Mar. 27, 202016.4516.4516.4516.4516.45-
Mar. 26, 202016.9716.9716.9716.9716.97-
Mar. 25, 202016.1316.1316.1316.1316.13-
Mar. 24, 202015.7415.7415.7415.7415.74-
Mar. 23, 202014.2814.2814.2814.2814.28-
Mar. 20, 202014.6114.6114.6114.6114.61-
Mar. 19, 202015.0815.0815.0815.0815.08-
Mar. 18, 202014.7714.7714.7714.7714.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...