MassMutual Mid Cap Growth Fund (MMELX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Apr 16, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Apr 15, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Apr 12, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Apr 11, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Apr 10, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Apr 09, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Apr 08, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Apr 05, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Apr 04, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Apr 03, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Apr 02, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Apr 01, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Mar 28, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Mar 27, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Mar 26, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Mar 25, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Mar 22, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Mar 21, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Mar 20, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Mar 19, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Mar 18, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Mar 15, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Mar 14, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Mar 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Mar 12, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Mar 11, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Mar 08, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Mar 07, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Mar 06, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Mar 05, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Mar 04, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Mar 01, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Feb 29, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Feb 28, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Feb 27, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Feb 26, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Feb 23, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Feb 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Feb 21, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Feb 20, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Feb 16, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Feb 15, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Feb 14, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Feb 13, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Feb 12, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Feb 09, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Feb 08, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Feb 07, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Feb 06, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Feb 05, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Feb 02, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Feb 01, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jan 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jan 30, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Jan 29, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jan 26, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Jan 25, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jan 24, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jan 23, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jan 22, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jan 19, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Jan 18, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Jan 17, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jan 16, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jan 12, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jan 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jan 10, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jan 09, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Jan 08, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jan 05, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jan 04, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jan 03, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 02, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Dec 29, 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Dec 28, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Dec 27, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Dec 26, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Dec 22, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Dec 21, 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Dec 20, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Dec 19, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Dec 18, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Dec 15, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Dec 14, 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Dec 13, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Dec 13, 2023 | 0 Dividend | |||||
| Dec 13, 2023 | 1.068 Capital Gain | |||||
| Dec 12, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 15.99 | - |
| Dec 11, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 15.92 | - |
| Dec 08, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 15.73 | - |
| Dec 07, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 15.68 | - |
| Dec 06, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 15.62 | - |
| Dec 05, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 15.65 | - |
| Dec 04, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 15.79 | - |
| Dec 01, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 15.79 | - |
| Nov 30, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 15.58 | - |
| Nov 29, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 15.46 | - |
| Nov 28, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 15.32 | - |
| Nov 27, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 15.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.