STOCKS TRADE HIGHER AS COMPANY EARNINGS ROLL IN

Bond yields continue to rise after 10-year Treasury yield touched 2024 highs on Monday

AMG Veritas China Fund (MMCFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

13.08

+0.07

(+0.54%)

As of 08:06AM EDT. Market open.

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	13.08	13.08	13.08	13.08	13.08	-
Apr 12, 2024	13.32	13.32	13.32	13.32	13.32	-
Apr 11, 2024	13.32	13.32	13.32	13.32	13.32	-
Apr 10, 2024	13.19	13.19	13.19	13.19	13.19	-
Apr 09, 2024	13.22	13.22	13.22	13.22	13.22	-
Apr 08, 2024	13.20	13.20	13.20	13.20	13.20	-
Apr 05, 2024	13.30	13.30	13.30	13.30	13.30	-
Apr 04, 2024	13.32	13.32	13.32	13.32	13.32	-
Apr 03, 2024	13.37	13.37	13.37	13.37	13.37	-
Apr 02, 2024	13.40	13.40	13.40	13.40	13.40	-
Apr 01, 2024	13.42	13.42	13.42	13.42	13.42	-
Mar 28, 2024	13.22	13.22	13.22	13.22	13.22	-
Mar 27, 2024	13.15	13.15	13.15	13.15	13.15	-
Mar 26, 2024	13.21	13.21	13.21	13.21	13.21	-
Mar 25, 2024	13.16	13.16	13.16	13.16	13.16	-
Mar 22, 2024	13.24	13.24	13.24	13.24	13.24	-
Mar 21, 2024	13.36	13.36	13.36	13.36	13.36	-
Mar 20, 2024	13.46	13.46	13.46	13.46	13.46	-
Mar 19, 2024	13.37	13.37	13.37	13.37	13.37	-
Mar 18, 2024	13.42	13.42	13.42	13.42	13.42	-
Mar 15, 2024	13.39	13.39	13.39	13.39	13.39	-
Mar 14, 2024	13.43	13.43	13.43	13.43	13.43	-
Mar 13, 2024	13.66	13.66	13.66	13.66	13.66	-
Mar 12, 2024	13.60	13.60	13.60	13.60	13.60	-
Mar 11, 2024	13.31	13.31	13.31	13.31	13.31	-
Mar 08, 2024	12.96	12.96	12.96	12.96	12.96	-
Mar 07, 2024	12.97	12.97	12.97	12.97	12.97	-
Mar 06, 2024	13.10	13.10	13.10	13.10	13.10	-
Mar 05, 2024	12.93	12.93	12.93	12.93	12.93	-
Mar 04, 2024	13.06	13.06	13.06	13.06	13.06	-
Mar 01, 2024	13.23	13.23	13.23	13.23	13.23	-
Feb 29, 2024	13.09	13.09	13.09	13.09	13.09	-
Feb 28, 2024	13.01	13.01	13.01	13.01	13.01	-
Feb 27, 2024	13.37	13.37	13.37	13.37	13.37	-
Feb 26, 2024	13.27	13.27	13.27	13.27	13.27	-
Feb 23, 2024	13.32	13.32	13.32	13.32	13.32	-
Feb 22, 2024	13.31	13.31	13.31	13.31	13.31	-
Feb 21, 2024	13.20	13.20	13.20	13.20	13.20	-
Feb 20, 2024	12.97	12.97	12.97	12.97	12.97	-
Feb 16, 2024	13.12	13.12	13.12	13.12	13.12	-
Feb 15, 2024	12.94	12.94	12.94	12.94	12.94	-
Feb 14, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 13, 2024	12.81	12.81	12.81	12.81	12.81	-
Feb 12, 2024	12.96	12.96	12.96	12.96	12.96	-
Feb 09, 2024	12.80	12.80	12.80	12.80	12.80	-
Feb 08, 2024	12.72	12.72	12.72	12.72	12.72	-
Feb 07, 2024	12.87	12.87	12.87	12.87	12.87	-
Feb 06, 2024	12.91	12.91	12.91	12.91	12.91	-
Feb 05, 2024	12.31	12.31	12.31	12.31	12.31	-
Feb 02, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 01, 2024	12.29	12.29	12.29	12.29	12.29	-
Jan 31, 2024	12.22	12.22	12.22	12.22	12.22	-
Jan 30, 2024	12.28	12.28	12.28	12.28	12.28	-
Jan 29, 2024	12.54	12.54	12.54	12.54	12.54	-
Jan 26, 2024	12.81	12.81	12.81	12.81	12.81	-
Jan 25, 2024	12.87	12.87	12.87	12.87	12.87	-
Jan 24, 2024	12.80	12.80	12.80	12.80	12.80	-
Jan 23, 2024	12.59	12.59	12.59	12.59	12.59	-
Jan 22, 2024	12.25	12.25	12.25	12.25	12.25	-
Jan 19, 2024	12.54	12.54	12.54	12.54	12.54	-
Jan 18, 2024	12.49	12.49	12.49	12.49	12.49	-
Jan 17, 2024	12.38	12.38	12.38	12.38	12.38	-
Jan 16, 2024	12.73	12.73	12.73	12.73	12.73	-
Jan 12, 2024	13.05	13.05	13.05	13.05	13.05	-
Jan 11, 2024	13.04	13.04	13.04	13.04	13.04	-
Jan 10, 2024	12.94	12.94	12.94	12.94	12.94	-
Jan 09, 2024	12.96	12.96	12.96	12.96	12.96	-
Jan 08, 2024	13.12	13.12	13.12	13.12	13.12	-
Jan 05, 2024	13.28	13.28	13.28	13.28	13.28	-
Jan 04, 2024	13.40	13.40	13.40	13.40	13.40	-
Jan 03, 2024	13.58	13.58	13.58	13.58	13.58	-
Jan 02, 2024	13.45	13.45	13.45	13.45	13.45	-
Dec 29, 2023	13.77	13.77	13.77	13.77	13.77	-
Dec 28, 2023	13.68	13.68	13.68	13.68	13.68	-
Dec 27, 2023	13.32	13.32	13.32	13.32	13.32	-
Dec 26, 2023	13.32	13.32	13.32	13.32	13.32	-
Dec 22, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 21, 2023	13.64	13.64	13.64	13.64	13.64	-
Dec 20, 2023	13.35	13.35	13.35	13.35	13.35	-
Dec 19, 2023	13.55	13.55	13.55	13.55	13.55	-
Dec 18, 2023	13.42	13.42	13.42	13.42	13.42	-
Dec 15, 2023	13.52	13.52	13.52	13.52	13.52	-
Dec 14, 2023	13.48	13.48	13.48	13.48	13.48	-
Dec 14, 2023	0.114 Dividend
Dec 13, 2023	13.43	13.43	13.43	13.43	13.32	-
Dec 12, 2023	13.55	13.55	13.55	13.55	13.43	-
Dec 11, 2023	13.62	13.62	13.62	13.62	13.50	-
Dec 08, 2023	13.58	13.58	13.58	13.58	13.46	-
Dec 07, 2023	13.64	13.64	13.64	13.64	13.52	-
Dec 06, 2023	13.65	13.65	13.65	13.65	13.53	-
Dec 05, 2023	13.68	13.68	13.68	13.68	13.56	-
Dec 04, 2023	14.00	14.00	14.00	14.00	13.88	-
Dec 01, 2023	14.23	14.23	14.23	14.23	14.11	-
Nov 30, 2023	14.34	14.34	14.34	14.34	14.22	-
Nov 29, 2023	14.31	14.31	14.31	14.31	14.19	-
Nov 28, 2023	14.50	14.50	14.50	14.50	14.38	-
Nov 27, 2023	14.55	14.55	14.55	14.55	14.43	-
Nov 24, 2023	14.70	14.70	14.70	14.70	14.58	-
Nov 22, 2023	14.79	14.79	14.79	14.79	14.66	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,540.52-199.68(-0.92%)

S&P 5005,041.64-20.18(-0.40%)

DOW37,759.61+24.50(+0.06%)

CAD/USD0.7227-0.0027(-0.37%)

CRUDE OIL85.03-0.38(-0.44%)

Bitcoin CAD86,181.07-4,186.96(-4.63%)

STOCKS TRADE HIGHER AS COMPANY EARNINGS ROLL IN

AMG Veritas China Fund (MMCFX)

S&P/TSX
21,540.52
-199.68(-0.92%)

S&P 500
5,041.64
-20.18(-0.40%)

DOW
37,759.61
+24.50(+0.06%)

CAD/USD
0.7227
-0.0027(-0.37%)

CRUDE OIL
85.03
-0.38(-0.44%)

Bitcoin CAD
86,181.07
-4,186.96(-4.63%)