Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00195000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMC240621C00195000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMC240719C00195000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MMC241018C00195000 | 2024-04-19 10:59AM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 29.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00195000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MMC240621P00195000 | 2024-04-22 1:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MMC240719P00195000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| MMC241018P00195000 | 2024-03-11 12:00PM EDT | 2024-10-18 | 6.40 | 6.50 | 6.80 | 0.00 | - | 22 | 42 | 17.49% |
| MMC241115P00195000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MMC241220P00195000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.