Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419C00190000 | 2024-04-15 12:43PM EDT | 2024-04-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| MMC240517C00190000 | 2024-04-04 9:41AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 2024-06-21 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 43.71% |
| MMC240719C00190000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 120 | 279 | 0.00% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 2024-11-15 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 39.29% |
| MMC241220C00190000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419P00190000 | 2024-04-15 3:05PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 6.25% |
| MMC240517P00190000 | 2024-04-15 10:58AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| MMC240621P00190000 | 2024-04-15 11:06AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 1.56% |
| MMC240719P00190000 | 2024-04-15 12:40PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 1.56% |
| MMC241018P00190000 | 2024-03-11 11:39AM EDT | 2024-10-18 | 5.00 | 5.10 | 5.40 | 0.00 | - | 47 | 47 | 15.55% |
| MMC241115P00190000 | 2024-04-11 12:15PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| MMC241220P00190000 | 2024-04-01 1:21PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.78% |
© 2024 Yahoo. All rights reserved.