Canada markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.98-0.52 (-0.27%)
At close: 04:02PM EDT
192.72 -0.26 (-0.13%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC231020C001900002023-09-26 11:52AM EDT2023-10-206.005.505.700.00-1218920.61%
MMC231117C001900002023-09-27 12:19PM EDT2023-11-177.107.607.90-3.90-35.45%41021.85%
MMC240119C001900002023-09-26 3:41PM EDT2024-01-1911.6011.1011.400.00-6022.95%
MMC240419C001900002023-09-26 1:53PM EDT2024-04-1915.6014.1015.500.00-12624.35%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC231020P001900002023-09-27 2:33PM EDT2023-10-202.952.602.75+0.25+9.26%10020.76%
MMC231117P001900002023-09-27 11:27AM EDT2023-11-174.303.904.20+0.60+16.22%44119.30%
MMC240119P001900002023-09-14 3:49PM EDT2024-01-193.605.806.000.00-1216017.26%
MMC240419P001900002023-09-21 3:56PM EDT2024-04-197.608.208.600.00-376817.48%