Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231020C00190000 | 2023-09-26 11:52AM EDT | 2023-10-20 | 6.00 | 5.50 | 5.70 | 0.00 | - | 12 | 189 | 20.61% |
| MMC231117C00190000 | 2023-09-27 12:19PM EDT | 2023-11-17 | 7.10 | 7.60 | 7.90 | -3.90 | -35.45% | 4 | 10 | 21.85% |
| MMC240119C00190000 | 2023-09-26 3:41PM EDT | 2024-01-19 | 11.60 | 11.10 | 11.40 | 0.00 | - | 6 | 0 | 22.95% |
| MMC240419C00190000 | 2023-09-26 1:53PM EDT | 2024-04-19 | 15.60 | 14.10 | 15.50 | 0.00 | - | 1 | 26 | 24.35% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231020P00190000 | 2023-09-27 2:33PM EDT | 2023-10-20 | 2.95 | 2.60 | 2.75 | +0.25 | +9.26% | 10 | 0 | 20.76% |
| MMC231117P00190000 | 2023-09-27 11:27AM EDT | 2023-11-17 | 4.30 | 3.90 | 4.20 | +0.60 | +16.22% | 4 | 41 | 19.30% |
| MMC240119P00190000 | 2023-09-14 3:49PM EDT | 2024-01-19 | 3.60 | 5.80 | 6.00 | 0.00 | - | 12 | 160 | 17.26% |
| MMC240419P00190000 | 2023-09-21 3:56PM EDT | 2024-04-19 | 7.60 | 8.20 | 8.60 | 0.00 | - | 37 | 68 | 17.48% |
© 2023 Yahoo. All rights reserved.
