Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419C00185000 | 2024-04-18 12:23PM EDT | 2024-04-19 | 18.90 | 16.00 | 18.10 | +6.09 | +47.54% | 4 | 82 | 109.77% |
| MMC240621C00185000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 20.30 | 17.40 | 20.00 | +0.52 | +2.63% | 3 | 2 | 28.97% |
| MMC240719C00185000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 21.50 | 19.10 | 21.60 | 0.00 | - | 6 | 31 | 29.27% |
| MMC241018C00185000 | 2024-04-02 10:28AM EDT | 2024-10-18 | 25.90 | 24.10 | 24.80 | 0.00 | - | - | 11 | 27.46% |
| MMC241220C00185000 | 2024-01-23 3:47PM EDT | 2024-12-20 | 26.51 | 29.20 | 30.90 | 0.00 | - | 151 | 151 | 34.08% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419P00185000 | 2024-04-18 11:09AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.19 | -82.61% | 12 | 156 | 71.09% |
| MMC240517P00185000 | 2024-04-17 3:04PM EDT | 2024-05-17 | 1.29 | 0.40 | 0.55 | 0.00 | - | 4 | 208 | 23.24% |
| MMC240621P00185000 | 2024-04-16 1:03PM EDT | 2024-06-21 | 2.15 | 1.00 | 1.15 | 0.00 | - | 3 | 9 | 19.40% |
| MMC240719P00185000 | 2024-03-26 10:33AM EDT | 2024-07-19 | 1.85 | 1.55 | 2.75 | 0.00 | - | 1 | 179 | 22.40% |
| MMC241018P00185000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 6.60 | 3.20 | 6.00 | 0.00 | - | - | 1 | 23.19% |
| MMC241115P00185000 | 2024-04-11 12:57PM EDT | 2024-11-15 | 5.10 | 4.50 | 4.80 | 0.00 | - | - | 1 | 19.20% |
| MMC241220P00185000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 4.91 | 4.90 | 5.30 | +0.51 | +11.59% | 1 | 266 | 18.72% |
© 2024 Yahoo. All rights reserved.